Cave Run Lake 2001
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2001 06:00 | 724.44 |
179 |
330 |
0.02 |
| 1 January 2001 12:00 | 724.44 |
292 |
330 |
|
| 1 January 2001 18:00 | 724.43 |
217 |
330 |
|
| 1 January 2001 24:00 | 724.43 |
292 |
330 |
|
| 2 January 2001 06:00 | 724.42 |
198 |
330 |
0.01 |
| 2 January 2001 12:00 | 724.41 |
198 |
330 |
|
| 2 January 2001 18:00 | 724.40 |
198 |
329 |
|
| 2 January 2001 24:00 | 724.40 |
273 |
329 |
|
| 3 January 2001 06:00 | 724.39 |
160 |
329 |
0.01 |
| 3 January 2001 12:00 | 724.38 |
160 |
329 |
|
| 3 January 2001 18:00 | 724.36 |
85 |
329 |
|
| 3 January 2001 24:00 | 724.35 |
160 |
329 |
|
| 4 January 2001 06:00 | 724.35 |
256 |
329 |
0.00 |
| 4 January 2001 12:00 | 724.34 |
129 |
225 |
|
| 4 January 2001 18:00 | 724.35 |
211 |
89 |
|
| 4 January 2001 24:00 | 724.35 |
136 |
89 |
|
| 5 January 2001 06:00 | 724.36 |
202 |
89 |
0.01 |
| 5 January 2001 12:00 | 724.36 |
127 |
89 |
|
| 5 January 2001 18:00 | 724.36 |
127 |
89 |
|
| 5 January 2001 24:00 | 724.37 |
202 |
89 |
|
| 6 January 2001 06:00 | 724.37 |
89 |
89 |
0.00 |
| 6 January 2001 12:00 | 724.38 |
202 |
89 |
|
| 6 January 2001 18:00 | 724.38 |
127 |
89 |
|
| 6 January 2001 24:00 | 724.39 |
202 |
89 |
|
| 7 January 2001 06:00 | 724.40 |
165 |
89 |
0.00 |
| 7 January 2001 12:00 | 724.40 |
89 |
89 |
|
| 7 January 2001 18:00 | 724.39 |
14 |
89 |
|
| 7 January 2001 24:00 | 724.39 |
89 |
89 |
|
| 8 January 2001 06:00 | 724.41 |
277 |
89 |
0.00 |
| 8 January 2001 12:00 | 724.40 |
52 |
89 |
|
| 8 January 2001 18:00 | 724.41 |
202 |
89 |
|
| 8 January 2001 24:00 | 724.41 |
127 |
89 |
|
| 9 January 2001 06:00 | 724.42 |
202 |
89 |
0.00 |
| 9 January 2001 12:00 | 724.42 |
127 |
89 |
|
| 9 January 2001 18:00 | 724.43 |
202 |
89 |
|
| 9 January 2001 24:00 | 724.43 |
127 |
89 |
|
| 10 January 2001 06:00 | 724.44 |
183 |
89 |
0.00 |
| 10 January 2001 12:00 | 724.43 |
33 |
89 |
|
| 10 January 2001 18:00 | 724.43 |
108 |
89 |
|
| 10 January 2001 24:00 | 724.44 |
183 |
89 |
|
| 11 January 2001 06:00 | 724.45 |
184 |
89 |
0.00 |
| 11 January 2001 12:00 | 724.45 |
108 |
89 |
|
| 11 January 2001 18:00 | 724.45 |
108 |
89 |
|
| 11 January 2001 24:00 | 724.45 |
108 |
89 |
|
| 12 January 2001 06:00 | 724.45 |
89 |
89 |
0.00 |
| 12 January 2001 12:00 | 724.44 |
14 |
89 |
|
| 12 January 2001 18:00 | 724.44 |
89 |
89 |
|
| 12 January 2001 24:00 | 724.45 |
165 |
89 |
|
| 13 January 2001 06:00 | 724.46 |
184 |
89 |
0.00 |
| 13 January 2001 12:00 | 724.46 |
108 |
89 |
|
| 13 January 2001 18:00 | 724.45 |
33 |
89 |
|
| 13 January 2001 24:00 | 724.46 |
184 |
89 |
|
| 14 January 2001 06:00 | 724.47 |
202 |
89 |
0.00 |
| 14 January 2001 12:00 | 724.47 |
127 |
89 |
|
| 14 January 2001 18:00 | 724.48 |
202 |
89 |
|
| 14 January 2001 24:00 | 724.48 |
127 |
89 |
|
| 15 January 2001 06:00 | 724.48 |
89 |
89 |
0.09 |
| 15 January 2001 12:00 | 724.49 |
202 |
89 |
|
| 15 January 2001 18:00 | 724.49 |
127 |
89 |
|
| 15 January 2001 24:00 | 724.50 |
202 |
89 |
|
| 16 January 2001 06:00 | 724.50 |
108 |
89 |
0.01 |
| 16 January 2001 12:00 | 724.50 |
108 |
89 |
|
| 16 January 2001 18:00 | 724.50 |
108 |
89 |
|
| 16 January 2001 24:00 | 724.51 |
184 |
89 |
|
| 17 January 2001 06:00 | 724.51 |
108 |
89 |
0.00 |
| 17 January 2001 12:00 | 724.52 |
184 |
89 |
|
| 17 January 2001 18:00 | 724.51 |
33 |
89 |
|
| 17 January 2001 24:00 | 724.52 |
184 |
89 |
|
| 18 January 2001 06:00 | 724.53 |
221 |
89 |
0.08 |
| 18 January 2001 12:00 | 724.54 |
221 |
89 |
|
| 18 January 2001 18:00 | 724.55 |
221 |
89 |
|
| 18 January 2001 24:00 | 724.55 |
146 |
89 |
|
| 19 January 2001 06:00 | 724.60 |
1293 |
89 |
0.72 |
| 19 January 2001 12:00 | 724.66 |
1369 |
90 |
|
| 19 January 2001 18:00 | 724.79 |
1895 |
90 |
|
| 19 January 2001 24:00 | 724.99 |
2422 |
90 |
|
| 20 January 2001 06:00 | 725.20 |
3429 |
90 |
0.61 |
| 20 January 2001 12:00 | 725.43 |
3653 |
228 |
|
| 20 January 2001 18:00 | 725.62 |
3608 |
753 |
|
| 20 January 2001 24:00 | 725.78 |
3503 |
1003 |
|
| 21 January 2001 06:00 | 725.94 |
3287 |
1004 |
0.20 |
| 21 January 2001 12:00 | 726.10 |
3302 |
1005 |
|
| 21 January 2001 18:00 | 726.20 |
3012 |
1344 |
|
| 21 January 2001 24:00 | 726.27 |
2862 |
1514 |
|
| 22 January 2001 06:00 | 726.29 |
1659 |
1515 |
0.00 |
| 22 January 2001 12:00 | 726.28 |
1507 |
1677 |
|
| 22 January 2001 18:00 | 726.23 |
1362 |
2014 |
|
| 22 January 2001 24:00 | 726.19 |
1440 |
2013 |
|
| 23 January 2001 06:00 | 726.14 |
1115 |
2012 |
0.00 |
| 23 January 2001 12:00 | 726.06 |
880 |
2012 |
|
| 23 January 2001 18:00 | 725.99 |
959 |
2010 |
|
| 23 January 2001 24:00 | 725.93 |
1044 |
2009 |
|
| 24 January 2001 06:00 | 725.86 |
895 |
2008 |
0.00 |
| 24 January 2001 12:00 | 725.78 |
818 |
2007 |
|
| 24 January 2001 18:00 | 725.71 |
894 |
2006 |
|
| 24 January 2001 24:00 | 725.63 |
817 |
2005 |
|
| 25 January 2001 06:00 | 725.56 |
852 |
2004 |
0.01 |
| 25 January 2001 12:00 | 725.47 |
698 |
2003 |
|
| 25 January 2001 18:00 | 725.39 |
775 |
2001 |
|
| 25 January 2001 24:00 | 725.31 |
774 |
2000 |
|
| 26 January 2001 06:00 | 725.23 |
733 |
1999 |
0.00 |
| 26 January 2001 12:00 | 725.16 |
810 |
1998 |
|
| 26 January 2001 18:00 | 725.08 |
733 |
1997 |
|
| 26 January 2001 24:00 | 724.97 |
506 |
1995 |
|
| 27 January 2001 06:00 | 724.88 |
600 |
1994 |
0.02 |
| 27 January 2001 12:00 | 724.79 |
516 |
1828 |
|
| 27 January 2001 18:00 | 724.74 |
569 |
1331 |
|
| 27 January 2001 24:00 | 724.71 |
552 |
995 |
|
| 28 January 2001 06:00 | 724.68 |
487 |
995 |
0.01 |
| 28 January 2001 12:00 | 724.63 |
337 |
995 |
|
| 28 January 2001 18:00 | 724.59 |
412 |
995 |
|
| 28 January 2001 24:00 | 724.56 |
486 |
994 |
|
| 29 January 2001 06:00 | 724.52 |
486 |
994 |
0.02 |
| 29 January 2001 12:00 | 724.48 |
486 |
994 |
|
| 29 January 2001 18:00 | 724.44 |
486 |
993 |
|
| 29 January 2001 24:00 | 724.45 |
862 |
993 |
|
| 30 January 2001 06:00 | 724.44 |
1012 |
993 |
0.33 |
| 30 January 2001 12:00 | 724.47 |
1313 |
993 |
|
| 30 January 2001 18:00 | 724.49 |
1238 |
994 |
|
| 30 January 2001 24:00 | 724.50 |
1163 |
994 |
|
| 31 January 2001 06:00 | 724.50 |
1182 |
994 |
0.04 |
| 31 January 2001 12:00 | 724.57 |
1709 |
994 |
|
| 31 January 2001 18:00 | 724.58 |
1258 |
994 |
|
| 31 January 2001 24:00 | 724.60 |
1332 |
994 |
|
| 1 February 2001 06:00 | 724.60 |
994 |
994 |
0.05 |
| 1 February 2001 12:00 | 724.60 |
994 |
994 |
|
| 1 February 2001 18:00 | 724.60 |
994 |
994 |
|
| 1 February 2001 24:00 | 724.60 |
994 |
994 |
|
| 2 February 2001 06:00 | 724.59 |
788 |
994 |
0.00 |
| 2 February 2001 12:00 | 724.56 |
637 |
994 |
|
| 2 February 2001 18:00 | 724.54 |
712 |
994 |
|
| 2 February 2001 24:00 | 724.53 |
788 |
994 |
|
| 3 February 2001 06:00 | 724.51 |
636 |
994 |
0.04 |
| 3 February 2001 12:00 | 724.48 |
561 |
994 |
|
| 3 February 2001 18:00 | 724.44 |
486 |
993 |
|
| 3 February 2001 24:00 | 724.42 |
636 |
993 |
|
| 4 February 2001 06:00 | 724.39 |
492 |
993 |
0.00 |
| 4 February 2001 12:00 | 724.36 |
410 |
829 |
|
| 4 February 2001 18:00 | 724.35 |
397 |
501 |
|
| 4 February 2001 24:00 | 724.35 |
472 |
501 |
|
| 5 February 2001 06:00 | 724.35 |
520 |
501 |
0.03 |
| 5 February 2001 12:00 | 724.36 |
595 |
501 |
|
| 5 February 2001 18:00 | 724.36 |
520 |
501 |
|
| 5 February 2001 24:00 | 724.36 |
520 |
501 |
|
| 6 February 2001 06:00 | 724.36 |
464 |
501 |
0.02 |
| 6 February 2001 12:00 | 724.35 |
388 |
501 |
|
| 6 February 2001 18:00 | 724.34 |
389 |
501 |
|
| 6 February 2001 24:00 | 724.34 |
464 |
501 |
|
| 7 February 2001 06:00 | 724.33 |
369 |
501 |
0.00 |
| 7 February 2001 12:00 | 724.33 |
445 |
501 |
|
| 7 February 2001 18:00 | 724.32 |
369 |
501 |
|
| 7 February 2001 24:00 | 724.31 |
369 |
501 |
|
| 8 February 2001 06:00 | 724.30 |
365 |
501 |
0.00 |
| 8 February 2001 12:00 | 724.29 |
365 |
501 |
|
| 8 February 2001 18:00 | 724.28 |
284 |
338 |
|
| 8 February 2001 24:00 | 724.30 |
504 |
329 |
|
| 9 February 2001 06:00 | 724.31 |
536 |
329 |
0.00 |
| 9 February 2001 12:00 | 724.32 |
536 |
329 |
|
| 9 February 2001 18:00 | 724.35 |
686 |
329 |
|
| 9 February 2001 24:00 | 724.37 |
612 |
329 |
|
| 10 February 2001 06:00 | 724.38 |
555 |
329 |
0.39 |
| 10 February 2001 12:00 | 724.40 |
631 |
329 |
|
| 10 February 2001 18:00 | 724.43 |
706 |
330 |
|
| 10 February 2001 24:00 | 724.45 |
631 |
330 |
|
| 11 February 2001 06:00 | 724.48 |
743 |
330 |
0.00 |
| 11 February 2001 12:00 | 724.50 |
669 |
330 |
|
| 11 February 2001 18:00 | 724.52 |
669 |
330 |
|
| 11 February 2001 24:00 | 724.55 |
743 |
330 |
|
| 12 February 2001 06:00 | 724.58 |
673 |
330 |
0.00 |
| 12 February 2001 12:00 | 724.60 |
597 |
330 |
|
| 12 February 2001 18:00 | 724.59 |
451 |
489 |
|
| 12 February 2001 24:00 | 724.59 |
533 |
502 |
|
| 13 February 2001 06:00 | 724.59 |
502 |
502 |
0.01 |
| 13 February 2001 12:00 | 724.59 |
502 |
502 |
|
| 13 February 2001 18:00 | 724.58 |
427 |
502 |
|
| 13 February 2001 24:00 | 724.59 |
577 |
636 |
|
| 14 February 2001 06:00 | 724.58 |
464 |
639 |
0.03 |
| 14 February 2001 12:00 | 724.58 |
539 |
642 |
|
| 14 February 2001 18:00 | 724.59 |
615 |
502 |
|
| 14 February 2001 24:00 | 724.61 |
690 |
502 |
|
| 15 February 2001 06:00 | 724.64 |
1490 |
502 |
0.37 |
| 15 February 2001 12:00 | 724.69 |
1710 |
642 |
|
| 15 February 2001 18:00 | 724.77 |
2113 |
995 |
|
| 15 February 2001 24:00 | 724.94 |
2790 |
996 |
|
| 16 February 2001 06:00 | 725.17 |
5196 |
998 |
0.63 |
| 16 February 2001 12:00 | 725.36 |
5019 |
1239 |
|
| 16 February 2001 18:00 | 725.58 |
5382 |
1611 |
|
| 16 February 2001 24:00 | 726.13 |
7935 |
1602 |
|
| 17 February 2001 06:00 | 726.67 |
9059 |
1594 |
0.80 |
| 17 February 2001 12:00 | 727.13 |
8258 |
1585 |
|
| 17 February 2001 18:00 | 727.60 |
7900 |
1569 |
|
| 17 February 2001 24:00 | 728.01 |
7424 |
1285 |
|
| 18 February 2001 06:00 | 728.39 |
5941 |
154 |
0.00 |
| 18 February 2001 12:00 | 728.78 |
6125 |
360 |
|
| 18 February 2001 18:00 | 728.91 |
4819 |
1968 |
|
| 18 February 2001 24:00 | 729.10 |
5365 |
2055 |
|
| 19 February 2001 06:00 | 729.27 |
4594 |
2058 |
0.00 |
| 19 February 2001 12:00 | 729.42 |
4555 |
2312 |
|
| 19 February 2001 18:00 | 729.49 |
4272 |
3067 |
|
| 19 February 2001 24:00 | 729.51 |
3860 |
3068 |
|
| 20 February 2001 06:00 | 729.47 |
2183 |
3068 |
0.00 |
| 20 February 2001 12:00 | 729.40 |
1935 |
3067 |
|
| 20 February 2001 18:00 | 729.28 |
1930 |
3884 |
|
| 20 February 2001 24:00 | 729.13 |
1787 |
4095 |
|
| 21 February 2001 06:00 | 728.98 |
1568 |
4091 |
0.00 |
| 21 February 2001 12:00 | 728.82 |
1505 |
4086 |
|
| 21 February 2001 18:00 | 728.66 |
1502 |
4081 |
|
| 21 February 2001 24:00 | 728.50 |
1500 |
4076 |
|
| 22 February 2001 06:00 | 728.35 |
1637 |
4071 |
0.22 |
| 22 February 2001 12:00 | 728.20 |
1516 |
4067 |
|
| 22 February 2001 18:00 | 728.02 |
1270 |
4062 |
|
| 22 February 2001 24:00 | 727.84 |
1291 |
4056 |
|
| 23 February 2001 06:00 | 727.66 |
1090 |
4051 |
0.02 |
| 23 February 2001 12:00 | 727.48 |
979 |
3828 |
|
| 23 February 2001 18:00 | 727.34 |
950 |
3131 |
|
| 23 February 2001 24:00 | 727.21 |
972 |
3017 |
|
| 24 February 2001 06:00 | 727.09 |
985 |
3014 |
0.00 |
| 24 February 2001 12:00 | 726.96 |
745 |
2683 |
|
| 24 February 2001 18:00 | 726.91 |
717 |
1351 |
|
| 24 February 2001 24:00 | 726.92 |
1017 |
1012 |
|
| 25 February 2001 06:00 | 726.93 |
1168 |
1012 |
0.49 |
| 25 February 2001 12:00 | 726.94 |
1287 |
1012 |
|
| 25 February 2001 18:00 | 726.97 |
1443 |
1012 |
|
| 25 February 2001 24:00 | 727.02 |
1603 |
1012 |
|
| 26 February 2001 06:00 | 727.07 |
1668 |
1013 |
0.04 |
| 26 February 2001 12:00 | 727.09 |
1430 |
1013 |
|
| 26 February 2001 18:00 | 727.16 |
1447 |
252 |
|
| 26 February 2001 24:00 | 727.25 |
1566 |
170 |
|
| 27 February 2001 06:00 | 727.33 |
1365 |
170 |
0.00 |
| 27 February 2001 12:00 | 727.40 |
1285 |
170 |
|
| 27 February 2001 18:00 | 727.47 |
1285 |
170 |
|
| 27 February 2001 24:00 | 727.53 |
1206 |
170 |
|
| 28 February 2001 06:00 | 727.61 |
1325 |
171 |
0.04 |
| 28 February 2001 12:00 | 727.67 |
1166 |
171 |
|
| 28 February 2001 18:00 | 727.72 |
1086 |
171 |
|
| 28 February 2001 24:00 | 727.79 |
1246 |
171 |
|
| 1 March 2001 06:00 | 727.84 |
995 |
171 |
0.00 |
| 1 March 2001 12:00 | 727.83 |
1021 |
1180 |
|
| 1 March 2001 18:00 | 727.71 |
1001 |
2893 |
|
| 1 March 2001 24:00 | 727.59 |
1068 |
3026 |
|
| 2 March 2001 06:00 | 727.46 |
970 |
3023 |
0.06 |
| 2 March 2001 12:00 | 727.35 |
1128 |
3020 |
|
| 2 March 2001 18:00 | 727.21 |
888 |
3017 |
|
| 2 March 2001 24:00 | 727.08 |
966 |
3014 |
|
| 3 March 2001 06:00 | 726.95 |
883 |
3011 |
0.00 |
| 3 March 2001 12:00 | 726.80 |
737 |
3008 |
|
| 3 March 2001 18:00 | 726.66 |
814 |
3005 |
|
| 3 March 2001 24:00 | 726.52 |
813 |
3002 |
|
| 4 March 2001 06:00 | 726.39 |
1426 |
2998 |
0.21 |
| 4 March 2001 12:00 | 726.27 |
1503 |
2996 |
|
| 4 March 2001 18:00 | 726.20 |
1892 |
2993 |
|
| 4 March 2001 24:00 | 726.28 |
2722 |
2308 |
|
| 5 March 2001 06:00 | 726.39 |
3384 |
2015 |
0.81 |
| 5 March 2001 12:00 | 726.45 |
2994 |
2016 |
|
| 5 March 2001 18:00 | 726.50 |
2916 |
2017 |
|
| 5 March 2001 24:00 | 726.54 |
2838 |
2018 |
|
| 6 March 2001 06:00 | 726.56 |
2178 |
2018 |
0.01 |
| 6 March 2001 12:00 | 726.56 |
2022 |
2019 |
|
| 6 March 2001 18:00 | 726.53 |
1787 |
2018 |
|
| 6 March 2001 24:00 | 726.51 |
2111 |
2511 |
|
| 7 March 2001 06:00 | 726.47 |
1806 |
2511 |
0.01 |
| 7 March 2001 12:00 | 726.42 |
1728 |
2510 |
|
| 7 March 2001 18:00 | 726.37 |
1727 |
2509 |
|
| 7 March 2001 24:00 | 726.31 |
1649 |
2508 |
|
| 8 March 2001 06:00 | 726.24 |
1262 |
2507 |
0.00 |
| 8 March 2001 12:00 | 726.15 |
1178 |
2651 |
|
| 8 March 2001 18:00 | 726.08 |
1504 |
2991 |
|
| 8 March 2001 24:00 | 725.88 |
504 |
2988 |
|
| 9 March 2001 06:00 | 725.79 |
1486 |
2984 |
0.00 |
| 9 March 2001 12:00 | 725.70 |
1486 |
2982 |
|
| 9 March 2001 18:00 | 725.58 |
1254 |
2980 |
|
| 9 March 2001 24:00 | 725.46 |
1253 |
2977 |
|
| 10 March 2001 06:00 | 725.33 |
892 |
2974 |
0.00 |
| 10 March 2001 12:00 | 725.19 |
813 |
2971 |
|
| 10 March 2001 18:00 | 725.07 |
723 |
2483 |
|
| 10 March 2001 24:00 | 724.99 |
787 |
1995 |
|
| 11 March 2001 06:00 | 724.94 |
966 |
1994 |
0.00 |
| 11 March 2001 12:00 | 724.82 |
356 |
1829 |
|
| 11 March 2001 18:00 | 724.77 |
718 |
1499 |
|
| 11 March 2001 24:00 | 724.72 |
717 |
1498 |
|
| 12 March 2001 06:00 | 724.67 |
745 |
1498 |
0.00 |
| 12 March 2001 12:00 | 724.61 |
669 |
1497 |
|
| 12 March 2001 18:00 | 724.58 |
769 |
1245 |
|
| 12 March 2001 24:00 | 724.57 |
794 |
994 |
|
| 13 March 2001 06:00 | 724.54 |
674 |
994 |
0.31 |
| 13 March 2001 12:00 | 724.53 |
825 |
994 |
|
| 13 March 2001 18:00 | 724.49 |
599 |
994 |
|
| 13 March 2001 24:00 | 724.52 |
1126 |
994 |
|
| 14 March 2001 06:00 | 724.53 |
1126 |
994 |
0.00 |
| 14 March 2001 12:00 | 724.53 |
1050 |
994 |
|
| 14 March 2001 18:00 | 724.54 |
1125 |
994 |
|
| 14 March 2001 24:00 | 724.55 |
1126 |
994 |
|
| 15 March 2001 06:00 | 724.55 |
1032 |
994 |
0.00 |
| 15 March 2001 12:00 | 724.55 |
1032 |
994 |
|
| 15 March 2001 18:00 | 724.56 |
1107 |
994 |
|
| 15 March 2001 24:00 | 724.57 |
1107 |
994 |
|
| 16 March 2001 06:00 | 724.58 |
1145 |
994 |
0.22 |
| 16 March 2001 12:00 | 724.58 |
1070 |
994 |
|
| 16 March 2001 18:00 | 724.60 |
1220 |
994 |
|
| 16 March 2001 24:00 | 724.61 |
1145 |
995 |
|
| 17 March 2001 06:00 | 724.63 |
1180 |
995 |
0.21 |
| 17 March 2001 12:00 | 724.64 |
981 |
748 |
|
| 17 March 2001 18:00 | 724.66 |
933 |
502 |
|
| 17 March 2001 24:00 | 724.71 |
1159 |
502 |
|
| 18 March 2001 06:00 | 724.75 |
1061 |
502 |
0.01 |
| 18 March 2001 12:00 | 724.79 |
1061 |
503 |
|
| 18 March 2001 18:00 | 724.82 |
901 |
331 |
|
| 18 March 2001 24:00 | 724.87 |
1051 |
331 |
|
| 19 March 2001 06:00 | 724.92 |
1000 |
331 |
0.00 |
| 19 March 2001 12:00 | 724.96 |
858 |
197 |
|
| 19 March 2001 18:00 | 725.00 |
823 |
129 |
|
| 19 March 2001 24:00 | 725.06 |
983 |
129 |
|
| 20 March 2001 06:00 | 725.11 |
916 |
129 |
0.00 |
| 20 March 2001 12:00 | 725.17 |
993 |
130 |
|
| 20 March 2001 18:00 | 725.22 |
916 |
130 |
|
| 20 March 2001 24:00 | 725.27 |
916 |
130 |
|
| 21 March 2001 06:00 | 725.35 |
1606 |
130 |
1.01 |
| 21 March 2001 12:00 | 725.47 |
1913 |
130 |
|
| 21 March 2001 18:00 | 725.60 |
1990 |
130 |
|
| 21 March 2001 24:00 | 725.72 |
1914 |
130 |
|
| 22 March 2001 06:00 | 725.84 |
1856 |
130 |
0.13 |
| 22 March 2001 12:00 | 725.92 |
1549 |
131 |
|
| 22 March 2001 18:00 | 726.00 |
1728 |
488 |
|
| 22 March 2001 24:00 | 726.09 |
1827 |
507 |
|
| 23 March 2001 06:00 | 726.15 |
1426 |
507 |
0.00 |
| 23 March 2001 12:00 | 726.20 |
1348 |
507 |
|
| 23 March 2001 18:00 | 726.25 |
1348 |
507 |
|
| 23 March 2001 24:00 | 726.32 |
1504 |
508 |
|
| 24 March 2001 06:00 | 726.38 |
1329 |
508 |
0.00 |
| 24 March 2001 12:00 | 726.42 |
1172 |
508 |
|
| 24 March 2001 18:00 | 726.45 |
1095 |
508 |
|
| 24 March 2001 24:00 | 726.50 |
1251 |
508 |
|
| 25 March 2001 06:00 | 726.53 |
978 |
508 |
0.07 |
| 25 March 2001 12:00 | 726.57 |
1056 |
509 |
|
| 25 March 2001 18:00 | 726.59 |
900 |
509 |
|
| 25 March 2001 24:00 | 726.62 |
977 |
509 |
|
| 26 March 2001 06:00 | 726.65 |
880 |
509 |
0.00 |
| 26 March 2001 12:00 | 726.66 |
723 |
509 |
|
| 26 March 2001 18:00 | 726.68 |
802 |
509 |
|
| 26 March 2001 24:00 | 726.69 |
724 |
509 |
|
| 27 March 2001 06:00 | 726.71 |
763 |
509 |
0.00 |
| 27 March 2001 12:00 | 726.72 |
685 |
509 |
|
| 27 March 2001 18:00 | 726.72 |
607 |
509 |
|
| 27 March 2001 24:00 | 726.74 |
763 |
509 |
|
| 28 March 2001 06:00 | 726.75 |
607 |
509 |
0.00 |
| 28 March 2001 12:00 | 726.75 |
529 |
509 |
|
| 28 March 2001 18:00 | 726.74 |
450 |
509 |
|
| 28 March 2001 24:00 | 726.75 |
607 |
509 |
|
| 29 March 2001 06:00 | 726.75 |
509 |
509 |
0.00 |
| 29 March 2001 12:00 | 726.75 |
509 |
509 |
|
| 29 March 2001 18:00 | 726.75 |
509 |
509 |
|
| 29 March 2001 24:00 | 726.75 |
509 |
509 |
|
| 30 March 2001 06:00 | 726.75 |
554 |
509 |
0.01 |
| 30 March 2001 12:00 | 726.75 |
516 |
432 |
|
| 30 March 2001 18:00 | 726.76 |
547 |
338 |
|
| 30 March 2001 24:00 | 726.80 |
782 |
338 |
|
| 31 March 2001 06:00 | 726.82 |
651 |
338 |
0.06 |
| 31 March 2001 12:00 | 726.84 |
651 |
338 |
|
| 31 March 2001 18:00 | 726.85 |
573 |
338 |
|
| 31 March 2001 24:00 | 726.88 |
730 |
339 |
|
| 1 April 2001 06:00 | 726.90 |
790 |
339 |
0.07 |
| 1 April 2001 12:00 | 726.95 |
1024 |
339 |
|
| 1 April 2001 18:00 | 726.98 |
867 |
339 |
|
| 1 April 2001 24:00 | 727.03 |
1029 |
339 |
|
| 2 April 2001 06:00 | 727.07 |
956 |
339 |
0.43 |
| 2 April 2001 12:00 | 727.09 |
797 |
339 |
|
| 2 April 2001 18:00 | 727.12 |
877 |
339 |
|
| 2 April 2001 24:00 | 727.18 |
1116 |
340 |
|
| 3 April 2001 06:00 | 727.26 |
1634 |
340 |
0.44 |
| 3 April 2001 12:00 | 727.34 |
1634 |
340 |
|
| 3 April 2001 18:00 | 727.40 |
1475 |
340 |
|
| 3 April 2001 24:00 | 727.51 |
1873 |
341 |
|
| 4 April 2001 06:00 | 727.58 |
1556 |
341 |
0.02 |
| 4 April 2001 12:00 | 727.67 |
1715 |
341 |
|
| 4 April 2001 18:00 | 727.75 |
1636 |
342 |
|
| 4 April 2001 24:00 | 727.84 |
1716 |
342 |
|
| 5 April 2001 06:00 | 727.92 |
1542 |
342 |
0.00 |
| 5 April 2001 12:00 | 727.99 |
1463 |
343 |
|
| 5 April 2001 18:00 | 728.05 |
1472 |
505 |
|
| 5 April 2001 24:00 | 728.10 |
1396 |
514 |
|
| 6 April 2001 06:00 | 728.15 |
1244 |
514 |
0.00 |
| 6 April 2001 12:00 | 728.18 |
1082 |
514 |
|
| 6 April 2001 18:00 | 728.22 |
1163 |
514 |
|
| 6 April 2001 24:00 | 728.26 |
1163 |
514 |
|
| 7 April 2001 06:00 | 728.30 |
1062 |
514 |
0.03 |
| 7 April 2001 12:00 | 728.33 |
981 |
514 |
|
| 7 April 2001 18:00 | 728.35 |
899 |
514 |
|
| 7 April 2001 24:00 | 728.37 |
900 |
515 |
|
| 8 April 2001 06:00 | 728.40 |
900 |
515 |
0.00 |
| 8 April 2001 12:00 | 728.42 |
819 |
515 |
|
| 8 April 2001 18:00 | 728.42 |
657 |
515 |
|
| 8 April 2001 24:00 | 728.44 |
819 |
515 |
|
| 9 April 2001 06:00 | 728.47 |
880 |
515 |
0.00 |
| 9 April 2001 12:00 | 728.47 |
637 |
515 |
|
| 9 April 2001 18:00 | 728.48 |
718 |
515 |
|
| 9 April 2001 24:00 | 728.50 |
799 |
515 |
|
| 10 April 2001 06:00 | 728.51 |
677 |
515 |
0.00 |
| 10 April 2001 12:00 | 728.50 |
515 |
515 |
|
| 10 April 2001 18:00 | 728.53 |
840 |
515 |
|
| 10 April 2001 24:00 | 728.54 |
677 |
515 |
|
| 11 April 2001 06:00 | 728.56 |
820 |
515 |
0.41 |
| 11 April 2001 12:00 | 728.57 |
738 |
515 |
|
| 11 April 2001 18:00 | 728.59 |
820 |
515 |
|
| 11 April 2001 24:00 | 728.61 |
819 |
515 |
|
| 12 April 2001 06:00 | 728.63 |
718 |
515 |
0.05 |
| 12 April 2001 12:00 | 728.64 |
637 |
515 |
|
| 12 April 2001 18:00 | 728.63 |
475 |
515 |
|
| 12 April 2001 24:00 | 728.63 |
556 |
515 |
|
| 13 April 2001 06:00 | 728.65 |
771 |
515 |
0.05 |
| 13 April 2001 12:00 | 728.64 |
501 |
463 |
|
| 13 April 2001 18:00 | 728.66 |
685 |
345 |
|
| 13 April 2001 24:00 | 728.70 |
848 |
345 |
|
| 14 April 2001 06:00 | 728.72 |
730 |
345 |
0.00 |
| 14 April 2001 12:00 | 728.75 |
812 |
345 |
|
| 14 April 2001 18:00 | 728.76 |
650 |
345 |
|
| 14 April 2001 24:00 | 728.81 |
974 |
346 |
|
| 15 April 2001 06:00 | 728.83 |
670 |
346 |
0.00 |
| 15 April 2001 12:00 | 728.86 |
751 |
346 |
|
| 15 April 2001 18:00 | 728.88 |
671 |
346 |
|
| 15 April 2001 24:00 | 728.89 |
589 |
346 |
|
| 16 April 2001 06:00 | 728.92 |
772 |
346 |
0.02 |
| 16 April 2001 12:00 | 728.94 |
691 |
346 |
|
| 16 April 2001 18:00 | 728.94 |
529 |
346 |
|
| 16 April 2001 24:00 | 728.98 |
853 |
346 |
|
| 17 April 2001 06:00 | 728.98 |
449 |
346 |
0.03 |
| 17 April 2001 12:00 | 728.99 |
530 |
346 |
|
| 17 April 2001 18:00 | 729.00 |
530 |
346 |
|
| 17 April 2001 24:00 | 729.03 |
697 |
346 |
|
| 18 April 2001 06:00 | 729.04 |
532 |
346 |
0.05 |
| 18 April 2001 12:00 | 729.05 |
532 |
346 |
|
| 18 April 2001 18:00 | 729.06 |
533 |
347 |
|
| 18 April 2001 24:00 | 729.08 |
615 |
347 |
|
| 19 April 2001 06:00 | 729.09 |
491 |
347 |
0.00 |
| 19 April 2001 12:00 | 729.09 |
409 |
347 |
|
| 19 April 2001 18:00 | 729.10 |
491 |
347 |
|
| 19 April 2001 24:00 | 729.11 |
491 |
347 |
|
| 20 April 2001 06:00 | 729.12 |
512 |
347 |
0.00 |
| 20 April 2001 12:00 | 729.14 |
595 |
347 |
|
| 20 April 2001 18:00 | 729.15 |
512 |
347 |
|
| 20 April 2001 24:00 | 729.15 |
430 |
347 |
|
| 21 April 2001 06:00 | 729.17 |
574 |
347 |
0.20 |
| 21 April 2001 12:00 | 729.18 |
492 |
347 |
|
| 21 April 2001 18:00 | 729.17 |
326 |
347 |
|
| 21 April 2001 24:00 | 729.18 |
492 |
347 |
|
| 22 April 2001 06:00 | 729.19 |
471 |
347 |
0.06 |
| 22 April 2001 12:00 | 729.18 |
306 |
347 |
|
| 22 April 2001 18:00 | 729.19 |
471 |
347 |
|
| 22 April 2001 24:00 | 729.20 |
471 |
347 |
|
| 23 April 2001 06:00 | 729.20 |
346 |
347 |
0.00 |
| 23 April 2001 12:00 | 729.20 |
346 |
347 |
|
| 23 April 2001 18:00 | 729.21 |
346 |
182 |
|
| 23 April 2001 24:00 | 729.22 |
341 |
174 |
|
| 24 April 2001 06:00 | 729.21 |
133 |
174 |
0.07 |
| 24 April 2001 12:00 | 729.23 |
380 |
174 |
|
| 24 April 2001 18:00 | 729.23 |
215 |
174 |
|
| 24 April 2001 24:00 | 729.24 |
298 |
174 |
|
| 25 April 2001 06:00 | 729.26 |
401 |
174 |
0.01 |
| 25 April 2001 12:00 | 729.26 |
236 |
174 |
|
| 25 April 2001 18:00 | 729.25 |
153 |
174 |
|
| 25 April 2001 24:00 | 729.27 |
401 |
174 |
|
| 26 April 2001 06:00 | 729.27 |
215 |
174 |
0.00 |
| 26 April 2001 12:00 | 729.27 |
215 |
174 |
|
| 26 April 2001 18:00 | 729.27 |
215 |
174 |
|
| 26 April 2001 24:00 | 729.29 |
380 |
174 |
|
| 27 April 2001 06:00 | 729.29 |
194 |
174 |
0.00 |
| 27 April 2001 12:00 | 729.29 |
194 |
174 |
|
| 27 April 2001 18:00 | 729.29 |
194 |
174 |
|
| 27 April 2001 24:00 | 729.30 |
277 |
174 |
|
| 28 April 2001 06:00 | 729.29 |
91 |
174 |
0.00 |
| 28 April 2001 12:00 | 729.29 |
174 |
174 |
|
| 28 April 2001 18:00 | 729.29 |
174 |
174 |
|
| 28 April 2001 24:00 | 729.30 |
256 |
174 |
|
| 29 April 2001 06:00 | 729.30 |
194 |
174 |
0.00 |
| 29 April 2001 12:00 | 729.30 |
194 |
174 |
|
| 29 April 2001 18:00 | 729.30 |
194 |
174 |
|
| 29 April 2001 24:00 | 729.31 |
277 |
174 |
|
| 30 April 2001 06:00 | 729.31 |
174 |
174 |
0.00 |
| 30 April 2001 12:00 | 729.29 |
8 |
174 |
|
| 30 April 2001 18:00 | 729.30 |
256 |
174 |
|
| 30 April 2001 24:00 | 729.31 |
256 |
174 |
|
| 1 May 2001 06:00 | 729.31 |
194 |
174 |
0.00 |
| 1 May 2001 12:00 | 729.30 |
112 |
174 |
|
| 1 May 2001 18:00 | 729.32 |
360 |
174 |
|
| 1 May 2001 24:00 | 729.32 |
194 |
174 |
|
| 2 May 2001 06:00 | 729.32 |
174 |
174 |
0.19 |
| 2 May 2001 12:00 | 729.31 |
91 |
174 |
|
| 2 May 2001 18:00 | 729.31 |
174 |
174 |
|
| 2 May 2001 24:00 | 729.32 |
256 |
174 |
|
| 3 May 2001 06:00 | 729.32 |
168 |
174 |
0.00 |
| 3 May 2001 12:00 | 729.31 |
59 |
122 |
|
| 3 May 2001 18:00 | 729.32 |
210 |
93 |
|
| 3 May 2001 24:00 | 729.33 |
210 |
93 |
|
| 4 May 2001 06:00 | 729.34 |
217 |
93 |
0.00 |
| 4 May 2001 12:00 | 729.34 |
135 |
93 |
|
| 4 May 2001 18:00 | 729.34 |
135 |
93 |
|
| 4 May 2001 24:00 | 729.35 |
217 |
93 |
|
| 5 May 2001 06:00 | 729.35 |
93 |
93 |
0.00 |
| 5 May 2001 12:00 | 729.34 |
11 |
93 |
|
| 5 May 2001 18:00 | 729.35 |
176 |
93 |
|
| 5 May 2001 24:00 | 729.35 |
93 |
93 |
|
| 6 May 2001 06:00 | 729.35 |
93 |
93 |
0.00 |
| 6 May 2001 12:00 | 729.35 |
93 |
93 |
|
| 6 May 2001 18:00 | 729.35 |
93 |
93 |
|
| 6 May 2001 24:00 | 729.35 |
93 |
93 |
|
| 7 May 2001 06:00 | 729.36 |
176 |
93 |
0.00 |
| 7 May 2001 12:00 | 729.36 |
93 |
93 |
|
| 7 May 2001 18:00 | 729.36 |
93 |
93 |
|
| 7 May 2001 24:00 | 729.35 |
11 |
93 |
|
| 8 May 2001 06:00 | 729.36 |
238 |
93 |
0.16 |
| 8 May 2001 12:00 | 729.37 |
238 |
93 |
|
| 8 May 2001 18:00 | 729.39 |
321 |
93 |
|
| 8 May 2001 24:00 | 729.38 |
73 |
93 |
|
| 9 May 2001 06:00 | 729.39 |
197 |
93 |
0.15 |
| 9 May 2001 12:00 | 729.39 |
114 |
93 |
|
| 9 May 2001 18:00 | 729.39 |
114 |
93 |
|
| 9 May 2001 24:00 | 729.39 |
114 |
93 |
|
| 10 May 2001 06:00 | 729.39 |
93 |
93 |
0.00 |
| 10 May 2001 12:00 | 729.38 |
11 |
93 |
|
| 10 May 2001 18:00 | 729.38 |
93 |
93 |
|
| 10 May 2001 24:00 | 729.39 |
176 |
93 |
|
| 11 May 2001 06:00 | 729.39 |
13 |
93 |
0.00 |
| 11 May 2001 12:00 | 729.38 |
8 |
93 |
|
| 11 May 2001 18:00 | 729.39 |
19 |
93 |
|
| 11 May 2001 24:00 | 729.37 |
3 |
93 |
|
| 12 May 2001 06:00 | 729.39 |
136 |
93 |
0.30 |
| 12 May 2001 12:00 | 729.37 |
7 |
93 |
|
| 12 May 2001 18:00 | 729.37 |
261 |
93 |
|
| 12 May 2001 24:00 | 729.38 |
135 |
93 |
|
| 13 May 2001 06:00 | 729.38 |
62 |
93 |
0.00 |
| 13 May 2001 12:00 | 729.37 |
21 |
93 |
|
| 13 May 2001 18:00 | 729.36 |
21 |
93 |
|
| 13 May 2001 24:00 | 729.37 |
104 |
93 |
|
| 14 May 2001 06:00 | 729.37 |
62 |
93 |
0.00 |
| 14 May 2001 12:00 | 729.36 |
21 |
93 |
|
| 14 May 2001 18:00 | 729.35 |
21 |
93 |
|
| 14 May 2001 24:00 | 729.36 |
104 |
93 |
|
| 15 May 2001 06:00 | 729.36 |
21 |
93 |
0.03 |
| 15 May 2001 12:00 | 729.35 |
1 |
93 |
|
| 15 May 2001 18:00 | 729.34 |
1 |
93 |
|
| 15 May 2001 24:00 | 729.34 |
21 |
93 |
|
| 16 May 2001 06:00 | 729.34 |
81 |
93 |
0.00 |
| 16 May 2001 12:00 | 729.34 |
69 |
69 |
|
| 16 May 2001 18:00 | 729.34 |
62 |
56 |
|
| 16 May 2001 24:00 | 729.34 |
62 |
56 |
|
| 17 May 2001 06:00 | 729.35 |
242 |
56 |
0.07 |
| 17 May 2001 12:00 | 729.34 |
77 |
56 |
|
| 17 May 2001 18:00 | 729.38 |
490 |
56 |
|
| 17 May 2001 24:00 | 729.39 |
242 |
56 |
|
| 18 May 2001 06:00 | 729.40 |
511 |
56 |
0.35 |
| 18 May 2001 12:00 | 729.43 |
676 |
56 |
|
| 18 May 2001 18:00 | 729.43 |
428 |
56 |
|
| 18 May 2001 24:00 | 729.57 |
1585 |
56 |
|
| 19 May 2001 06:00 | 729.86 |
3762 |
56 |
2.48 |
| 19 May 2001 12:00 | 730.02 |
2691 |
56 |
|
| 19 May 2001 18:00 | 730.12 |
2207 |
57 |
|
| 19 May 2001 24:00 | 730.20 |
2039 |
57 |
|
| 20 May 2001 06:00 | 730.31 |
1462 |
57 |
0.17 |
| 20 May 2001 12:00 | 730.34 |
991 |
461 |
|
| 20 May 2001 18:00 | 730.35 |
822 |
461 |
|
| 20 May 2001 24:00 | 730.38 |
789 |
57 |
|
| 21 May 2001 06:00 | 730.41 |
743 |
57 |
0.00 |
| 21 May 2001 12:00 | 730.45 |
845 |
92 |
|
| 21 May 2001 18:00 | 730.51 |
1055 |
176 |
|
| 21 May 2001 24:00 | 730.57 |
1055 |
176 |
|
| 22 May 2001 06:00 | 730.63 |
1635 |
176 |
1.08 |
| 22 May 2001 12:00 | 730.70 |
1742 |
222 |
|
| 22 May 2001 18:00 | 730.83 |
2313 |
352 |
|
| 22 May 2001 24:00 | 731.00 |
2649 |
353 |
|
| 23 May 2001 06:00 | 731.14 |
2356 |
353 |
0.30 |
| 23 May 2001 12:00 | 731.21 |
1883 |
606 |
|
| 23 May 2001 18:00 | 731.24 |
2008 |
1542 |
|
| 23 May 2001 24:00 | 731.22 |
1593 |
1569 |
|
| 24 May 2001 06:00 | 731.21 |
1419 |
1568 |
0.01 |
| 24 May 2001 12:00 | 731.19 |
1333 |
1568 |
|
| 24 May 2001 18:00 | 731.19 |
1504 |
1568 |
|
| 24 May 2001 24:00 | 731.19 |
1504 |
1568 |
|
| 25 May 2001 06:00 | 731.19 |
1418 |
1568 |
0.43 |
| 25 May 2001 12:00 | 731.18 |
1332 |
1568 |
|
| 25 May 2001 18:00 | 731.15 |
1161 |
1568 |
|
| 25 May 2001 24:00 | 731.12 |
1161 |
1567 |
|
| 26 May 2001 06:00 | 731.08 |
838 |
1567 |
0.01 |
| 26 May 2001 12:00 | 731.04 |
837 |
1567 |
|
| 26 May 2001 18:00 | 731.01 |
836 |
1392 |
|
| 26 May 2001 24:00 | 730.98 |
664 |
1042 |
|
| 27 May 2001 06:00 | 730.96 |
642 |
1042 |
0.39 |
| 27 May 2001 12:00 | 730.94 |
642 |
1042 |
|
| 27 May 2001 18:00 | 730.91 |
557 |
1041 |
|
| 27 May 2001 24:00 | 730.87 |
474 |
1041 |
|
| 28 May 2001 06:00 | 730.84 |
480 |
1041 |
0.02 |
| 28 May 2001 12:00 | 730.82 |
434 |
782 |
|
| 28 May 2001 18:00 | 730.81 |
389 |
523 |
|
| 28 May 2001 24:00 | 730.80 |
389 |
523 |
|
| 29 May 2001 06:00 | 730.78 |
265 |
523 |
0.00 |
| 29 May 2001 12:00 | 730.77 |
324 |
475 |
|
| 29 May 2001 18:00 | 730.77 |
347 |
352 |
|
| 29 May 2001 24:00 | 730.78 |
431 |
352 |
|
| 30 May 2001 06:00 | 730.78 |
343 |
352 |
0.00 |
| 30 May 2001 12:00 | 730.79 |
397 |
294 |
|
| 30 May 2001 18:00 | 730.78 |
171 |
176 |
|
| 30 May 2001 24:00 | 730.80 |
423 |
176 |
|
| 31 May 2001 06:00 | 730.81 |
303 |
176 |
0.00 |
| 31 May 2001 12:00 | 730.81 |
218 |
176 |
|
| 31 May 2001 18:00 | 730.81 |
218 |
176 |
|
| 31 May 2001 24:00 | 730.82 |
303 |
176 |
|
| 1 June 2001 06:00 | 730.85 |
591 |
176 |
0.44 |
| 1 June 2001 12:00 | 730.86 |
423 |
176 |
|
| 1 June 2001 18:00 | 730.87 |
481 |
291 |
|
| 1 June 2001 24:00 | 730.88 |
511 |
353 |
|
| 2 June 2001 06:00 | 730.89 |
521 |
353 |
0.15 |
| 2 June 2001 12:00 | 730.89 |
353 |
323 |
|
| 2 June 2001 18:00 | 730.91 |
448 |
176 |
|
| 2 June 2001 24:00 | 730.91 |
280 |
176 |
|
| 3 June 2001 06:00 | 730.91 |
219 |
176 |
0.08 |
| 3 June 2001 12:00 | 730.92 |
303 |
176 |
|
| 3 June 2001 18:00 | 730.92 |
219 |
176 |
|
| 3 June 2001 24:00 | 730.93 |
303 |
176 |
|
| 4 June 2001 06:00 | 730.95 |
543 |
177 |
0.01 |
| 4 June 2001 12:00 | 730.98 |
651 |
227 |
|
| 4 June 2001 18:00 | 730.99 |
547 |
353 |
|
| 4 June 2001 24:00 | 731.00 |
547 |
353 |
|
| 5 June 2001 06:00 | 731.01 |
503 |
353 |
0.37 |
| 5 June 2001 12:00 | 731.02 |
503 |
353 |
|
| 5 June 2001 18:00 | 731.03 |
503 |
353 |
|
| 5 June 2001 24:00 | 731.03 |
418 |
353 |
|
| 6 June 2001 06:00 | 731.04 |
503 |
353 |
0.00 |
| 6 June 2001 12:00 | 731.04 |
418 |
353 |
|
| 6 June 2001 18:00 | 731.05 |
503 |
353 |
|
| 6 June 2001 24:00 | 731.06 |
503 |
353 |
|
| 7 June 2001 06:00 | 731.06 |
739 |
353 |
0.14 |
| 7 June 2001 12:00 | 731.08 |
910 |
353 |
|
| 7 June 2001 18:00 | 731.18 |
1595 |
354 |
|
| 7 June 2001 24:00 | 731.24 |
1253 |
354 |
|
| 8 June 2001 06:00 | 731.30 |
1656 |
354 |
0.63 |
| 8 June 2001 12:00 | 731.37 |
1771 |
412 |
|
| 8 June 2001 18:00 | 731.41 |
2114 |
1612 |
|
| 8 June 2001 24:00 | 731.43 |
2182 |
2090 |
|
| 9 June 2001 06:00 | 731.46 |
2411 |
2090 |
0.00 |
| 9 June 2001 12:00 | 731.47 |
2324 |
2261 |
|
| 9 June 2001 18:00 | 731.45 |
2238 |
2601 |
|
| 9 June 2001 24:00 | 731.39 |
1895 |
2601 |
|
| 10 June 2001 06:00 | 731.30 |
950 |
2599 |
0.00 |
| 10 June 2001 12:00 | 731.20 |
864 |
2598 |
|
| 10 June 2001 18:00 | 731.11 |
778 |
2256 |
|
| 10 June 2001 24:00 | 731.03 |
779 |
2085 |
|
| 11 June 2001 06:00 | 730.94 |
482 |
2084 |
0.00 |
| 11 June 2001 12:00 | 730.85 |
362 |
1836 |
|
| 11 June 2001 18:00 | 730.81 |
386 |
1041 |
|
| 11 June 2001 24:00 | 730.77 |
386 |
1041 |
|
| 12 June 2001 06:00 | 730.73 |
304 |
1040 |
0.00 |
| 12 June 2001 12:00 | 730.68 |
220 |
1040 |
|
| 12 June 2001 18:00 | 730.66 |
226 |
549 |
|
| 12 June 2001 24:00 | 730.64 |
214 |
523 |
|
| 13 June 2001 06:00 | 730.62 |
221 |
523 |
0.00 |
| 13 June 2001 12:00 | 730.60 |
197 |
474 |
|
| 13 June 2001 18:00 | 730.60 |
304 |
352 |
|
| 13 June 2001 24:00 | 730.60 |
304 |
352 |
|
| 14 June 2001 06:00 | 730.60 |
331 |
352 |
0.00 |
| 14 June 2001 12:00 | 730.60 |
331 |
352 |
|
| 14 June 2001 18:00 | 730.59 |
247 |
352 |
|
| 14 June 2001 24:00 | 730.59 |
331 |
352 |
|
| 15 June 2001 06:00 | 730.59 |
415 |
352 |
0.00 |
| 15 June 2001 12:00 | 730.58 |
331 |
352 |
|
| 15 June 2001 18:00 | 730.58 |
415 |
352 |
|
| 15 June 2001 24:00 | 730.62 |
751 |
352 |
|
| 16 June 2001 06:00 | 730.63 |
478 |
352 |
1.45 |
| 16 June 2001 12:00 | 730.64 |
478 |
352 |
|
| 16 June 2001 18:00 | 730.64 |
394 |
352 |
|
| 16 June 2001 24:00 | 730.64 |
394 |
352 |
|
| 17 June 2001 06:00 | 730.63 |
226 |
352 |
0.00 |
| 17 June 2001 12:00 | 730.63 |
310 |
352 |
|
| 17 June 2001 18:00 | 730.62 |
226 |
352 |
|
| 17 June 2001 24:00 | 730.62 |
310 |
352 |
|
| 18 June 2001 06:00 | 730.61 |
184 |
352 |
0.00 |
| 18 June 2001 12:00 | 730.59 |
100 |
352 |
|
| 18 June 2001 18:00 | 730.59 |
268 |
352 |
|
| 18 June 2001 24:00 | 730.58 |
184 |
352 |
|
| 19 June 2001 06:00 | 730.57 |
162 |
352 |
0.00 |
| 19 June 2001 12:00 | 730.55 |
78 |
352 |
|
| 19 June 2001 18:00 | 730.54 |
162 |
352 |
|
| 19 June 2001 24:00 | 730.53 |
163 |
352 |
|
| 20 June 2001 06:00 | 730.52 |
148 |
352 |
0.00 |
| 20 June 2001 12:00 | 730.50 |
64 |
352 |
|
| 20 June 2001 18:00 | 730.49 |
96 |
248 |
|
| 20 June 2001 24:00 | 730.49 |
144 |
176 |
|
| 21 June 2001 06:00 | 730.49 |
176 |
176 |
0.00 |
| 21 June 2001 12:00 | 730.48 |
92 |
176 |
|
| 21 June 2001 18:00 | 730.49 |
260 |
176 |
|
| 21 June 2001 24:00 | 730.49 |
176 |
176 |
|
| 22 June 2001 06:00 | 730.49 |
218 |
176 |
0.28 |
| 22 June 2001 12:00 | 730.50 |
302 |
176 |
|
| 22 June 2001 18:00 | 730.50 |
218 |
176 |
|
| 22 June 2001 24:00 | 730.51 |
302 |
176 |
|
| 23 June 2001 06:00 | 730.51 |
155 |
176 |
0.24 |
| 23 June 2001 12:00 | 730.50 |
71 |
176 |
|
| 23 June 2001 18:00 | 730.49 |
71 |
176 |
|
| 23 June 2001 24:00 | 730.50 |
239 |
176 |
|
| 24 June 2001 06:00 | 730.50 |
155 |
176 |
0.00 |
| 24 June 2001 12:00 | 730.49 |
71 |
176 |
|
| 24 June 2001 18:00 | 730.49 |
155 |
176 |
|
| 24 June 2001 24:00 | 730.49 |
155 |
176 |
|
| 25 June 2001 06:00 | 730.48 |
70 |
176 |
0.00 |
| 25 June 2001 12:00 | 730.47 |
70 |
176 |
|
| 25 June 2001 18:00 | 730.47 |
155 |
176 |
|
| 25 June 2001 24:00 | 730.48 |
239 |
176 |
|
| 26 June 2001 06:00 | 730.47 |
28 |
176 |
0.07 |
| 26 June 2001 12:00 | 730.46 |
29 |
176 |
|
| 26 June 2001 18:00 | 730.46 |
113 |
176 |
|
| 26 June 2001 24:00 | 730.45 |
28 |
176 |
|
| 27 June 2001 06:00 | 730.45 |
134 |
176 |
0.00 |
| 27 June 2001 12:00 | 730.44 |
49 |
176 |
|
| 27 June 2001 18:00 | 730.44 |
134 |
176 |
|
| 27 June 2001 24:00 | 730.43 |
49 |
176 |
|
| 28 June 2001 06:00 | 730.42 |
91 |
176 |
0.00 |
| 28 June 2001 12:00 | 730.43 |
260 |
176 |
|
| 28 June 2001 18:00 | 730.43 |
176 |
176 |
|
| 28 June 2001 24:00 | 730.43 |
176 |
176 |
|
| 29 June 2001 06:00 | 730.43 |
176 |
176 |
0.00 |
| 29 June 2001 12:00 | 730.42 |
91 |
176 |
|
| 29 June 2001 18:00 | 730.43 |
260 |
176 |
|
| 29 June 2001 24:00 | 730.43 |
176 |
176 |
|
| 30 June 2001 06:00 | 730.42 |
28 |
176 |
0.00 |
| 30 June 2001 12:00 | 730.41 |
28 |
176 |
|
| 30 June 2001 18:00 | 730.41 |
113 |
176 |
|
| 30 June 2001 24:00 | 730.40 |
29 |
176 |
|
| 1 July 2001 06:00 | 730.40 |
260 |
176 |
0.00 |
| 1 July 2001 12:00 | 730.39 |
176 |
176 |
|
| 1 July 2001 18:00 | 730.39 |
260 |
176 |
|
| 1 July 2001 24:00 | 730.44 |
680 |
176 |
|
| 2 July 2001 06:00 | 730.45 |
260 |
176 |
0.34 |
| 2 July 2001 12:00 | 730.45 |
176 |
176 |
|
| 2 July 2001 18:00 | 730.44 |
91 |
176 |
|
| 2 July 2001 24:00 | 730.44 |
176 |
176 |
|
| 3 July 2001 06:00 | 730.44 |
176 |
176 |
0.00 |
| 3 July 2001 12:00 | 730.44 |
176 |
176 |
|
| 3 July 2001 18:00 | 730.44 |
176 |
176 |
|
| 3 July 2001 24:00 | 730.44 |
176 |
176 |
|
| 4 July 2001 06:00 | 730.50 |
1944 |
176 |
1.58 |
| 4 July 2001 12:00 | 730.70 |
3123 |
176 |
|
| 4 July 2001 18:00 | 730.88 |
2954 |
176 |
|
| 4 July 2001 24:00 | 731.04 |
2792 |
177 |
|
| 5 July 2001 06:00 | 731.12 |
1317 |
177 |
0.39 |
| 5 July 2001 12:00 | 731.17 |
1214 |
485 |
|
| 5 July 2001 18:00 | 731.11 |
914 |
1769 |
|
| 5 July 2001 24:00 | 731.03 |
901 |
2085 |
|
| 6 July 2001 06:00 | 730.94 |
482 |
2084 |
0.01 |
| 6 July 2001 12:00 | 730.85 |
443 |
1996 |
|
| 6 July 2001 18:00 | 730.79 |
392 |
1390 |
|
| 6 July 2001 24:00 | 730.74 |
302 |
1040 |
|
| 7 July 2001 06:00 | 730.69 |
230 |
1040 |
0.00 |
| 7 July 2001 12:00 | 730.64 |
230 |
1040 |
|
| 7 July 2001 18:00 | 730.61 |
197 |
638 |
|
| 7 July 2001 24:00 | 730.63 |
387 |
176 |
|
| 8 July 2001 06:00 | 730.63 |
176 |
176 |
0.10 |
| 8 July 2001 12:00 | 730.63 |
1725 |
176 |
|
| 8 July 2001 18:00 | 730.99 |
4755 |
176 |
|
| 8 July 2001 24:00 | 731.36 |
4894 |
177 |
|
| 9 July 2001 06:00 | 732.16 |
11093 |
178 |
3.39 |
| 9 July 2001 12:00 | 732.71 |
9011 |
179 |
|
| 9 July 2001 18:00 | 732.99 |
6657 |
180 |
|
| 9 July 2001 24:00 | 733.22 |
6255 |
180 |
|
| 10 July 2001 06:00 | 733.37 |
2426 |
180 |
0.00 |
| 10 July 2001 12:00 | 733.47 |
2173 |
561 |
|
| 10 July 2001 18:00 | 733.46 |
1825 |
1815 |
|
| 10 July 2001 24:00 | 733.41 |
1621 |
2118 |
|
| 11 July 2001 06:00 | 733.35 |
928 |
2117 |
0.00 |
| 11 July 2001 12:00 | 733.26 |
813 |
2418 |
|
| 11 July 2001 18:00 | 733.11 |
646 |
3150 |
|
| 11 July 2001 24:00 | 732.98 |
825 |
3147 |
|
| 12 July 2001 06:00 | 732.82 |
396 |
3144 |
0.00 |
| 12 July 2001 12:00 | 732.67 |
481 |
3140 |
|
| 12 July 2001 18:00 | 732.51 |
392 |
3137 |
|
| 12 July 2001 24:00 | 732.36 |
477 |
3134 |
|
| 13 July 2001 06:00 | 732.19 |
219 |
3130 |
0.00 |
| 13 July 2001 12:00 | 732.03 |
304 |
3126 |
|
| 13 July 2001 18:00 | 731.86 |
236 |
3123 |
|
| 13 July 2001 24:00 | 731.70 |
325 |
3119 |
|
| 14 July 2001 06:00 | 731.53 |
154 |
3116 |
0.00 |
| 14 July 2001 12:00 | 731.38 |
217 |
3027 |
|
| 14 July 2001 18:00 | 731.22 |
25 |
2428 |
|
| 14 July 2001 24:00 | 731.11 |
153 |
2086 |
|
| 15 July 2001 06:00 | 731.00 |
153 |
2085 |
0.00 |
| 15 July 2001 12:00 | 730.88 |
85 |
2083 |
|
| 15 July 2001 18:00 | 730.79 |
34 |
1476 |
|
| 15 July 2001 24:00 | 730.74 |
153 |
1040 |
|
| 16 July 2001 06:00 | 730.68 |
30 |
1040 |
0.00 |
| 16 July 2001 12:00 | 730.62 |
12 |
954 |
|
| 16 July 2001 18:00 | 730.59 |
36 |
496 |
|
| 16 July 2001 24:00 | 730.59 |
216 |
352 |
|
| 17 July 2001 06:00 | 730.58 |
331 |
352 |
0.00 |
| 17 July 2001 12:00 | 730.56 |
246 |
352 |
|
| 17 July 2001 18:00 | 730.62 |
920 |
352 |
|
| 17 July 2001 24:00 | 730.62 |
415 |
352 |
|
| 18 July 2001 06:00 | 730.69 |
1152 |
352 |
1.38 |
| 18 July 2001 12:00 | 730.70 |
647 |
352 |
|
| 18 July 2001 18:00 | 730.72 |
730 |
352 |
|
| 18 July 2001 24:00 | 730.72 |
563 |
352 |
|
| 19 July 2001 06:00 | 730.72 |
352 |
352 |
0.10 |
| 19 July 2001 12:00 | 730.73 |
458 |
352 |
|
| 19 July 2001 18:00 | 730.73 |
373 |
352 |
|
| 19 July 2001 24:00 | 730.73 |
373 |
352 |
|
| 20 July 2001 06:00 | 730.73 |
331 |
352 |
0.05 |
| 20 July 2001 12:00 | 730.73 |
331 |
352 |
|
| 20 July 2001 18:00 | 730.73 |
331 |
352 |
|
| 20 July 2001 24:00 | 730.72 |
247 |
352 |
|
| 21 July 2001 06:00 | 730.73 |
521 |
352 |
0.03 |
| 21 July 2001 12:00 | 730.71 |
163 |
352 |
|
| 21 July 2001 18:00 | 730.72 |
415 |
352 |
|
| 21 July 2001 24:00 | 730.71 |
248 |
352 |
|
| 22 July 2001 06:00 | 730.71 |
521 |
352 |
0.00 |
| 22 July 2001 12:00 | 730.72 |
604 |
352 |
|
| 22 July 2001 18:00 | 730.77 |
942 |
352 |
|
| 22 July 2001 24:00 | 730.79 |
689 |
352 |
|
| 23 July 2001 06:00 | 730.80 |
479 |
353 |
0.61 |
| 23 July 2001 12:00 | 730.81 |
479 |
353 |
|
| 23 July 2001 18:00 | 730.80 |
310 |
353 |
|
| 23 July 2001 24:00 | 730.81 |
479 |
353 |
|
| 24 July 2001 06:00 | 730.81 |
353 |
353 |
0.00 |
| 24 July 2001 12:00 | 730.80 |
247 |
353 |
|
| 24 July 2001 18:00 | 730.80 |
332 |
353 |
|
| 24 July 2001 24:00 | 730.80 |
332 |
353 |
|
| 25 July 2001 06:00 | 730.79 |
205 |
353 |
0.00 |
| 25 July 2001 12:00 | 730.78 |
206 |
353 |
|
| 25 July 2001 18:00 | 730.77 |
205 |
352 |
|
| 25 July 2001 24:00 | 730.77 |
289 |
352 |
|
| 26 July 2001 06:00 | 730.77 |
626 |
352 |
0.05 |
| 26 July 2001 12:00 | 730.78 |
710 |
352 |
|
| 26 July 2001 18:00 | 730.82 |
962 |
353 |
|
| 26 July 2001 24:00 | 730.90 |
1299 |
353 |
|
| 27 July 2001 06:00 | 731.02 |
2176 |
353 |
0.48 |
| 27 July 2001 12:00 | 731.13 |
2106 |
353 |
|
| 27 July 2001 18:00 | 731.21 |
1849 |
354 |
|
| 27 July 2001 24:00 | 731.28 |
1763 |
354 |
|
| 28 July 2001 06:00 | 731.35 |
2153 |
354 |
0.06 |
| 28 July 2001 12:00 | 731.43 |
2239 |
354 |
|
| 28 July 2001 18:00 | 731.54 |
2496 |
355 |
|
| 28 July 2001 24:00 | 731.84 |
4124 |
355 |
|
| 29 July 2001 06:00 | 732.20 |
6584 |
356 |
2.00 |
| 29 July 2001 12:00 | 732.53 |
7331 |
358 |
|
| 29 July 2001 18:00 | 733.11 |
9527 |
359 |
|
| 29 July 2001 24:00 | 733.71 |
9777 |
361 |
|
| 30 July 2001 06:00 | 734.19 |
7946 |
363 |
0.74 |
| 30 July 2001 12:00 | 734.58 |
7236 |
477 |
|
| 30 July 2001 18:00 | 734.85 |
6560 |
1290 |
|
| 30 July 2001 24:00 | 735.05 |
6096 |
1609 |
|
| 31 July 2001 06:00 | 735.22 |
4429 |
1611 |
0.00 |
| 31 July 2001 12:00 | 735.34 |
4207 |
2085 |
|
| 31 July 2001 18:00 | 735.39 |
4121 |
3197 |
|
| 31 July 2001 24:00 | 735.40 |
3755 |
3198 |
|
| 1 August 2001 06:00 | 735.35 |
1889 |
3198 |
0.02 |
| 1 August 2001 12:00 | 735.26 |
1522 |
3196 |
|
| 1 August 2001 18:00 | 735.15 |
1338 |
3194 |
|
| 1 August 2001 24:00 | 735.03 |
1245 |
3192 |
|
| 2 August 2001 06:00 | 734.90 |
791 |
3189 |
0.00 |
| 2 August 2001 12:00 | 734.77 |
794 |
3186 |
|
| 2 August 2001 18:00 | 734.63 |
702 |
3183 |
|
| 2 August 2001 24:00 | 734.49 |
701 |
3180 |
|
| 3 August 2001 06:00 | 734.34 |
548 |
3177 |
0.01 |
| 3 August 2001 12:00 | 734.22 |
816 |
3174 |
|
| 3 August 2001 18:00 | 734.10 |
568 |
2676 |
|
| 3 August 2001 24:00 | 734.01 |
564 |
2127 |
|
| 4 August 2001 06:00 | 733.91 |
371 |
2125 |
0.28 |
| 4 August 2001 12:00 | 733.82 |
461 |
2124 |
|
| 4 August 2001 18:00 | 733.72 |
371 |
2123 |
|
| 4 August 2001 24:00 | 733.62 |
371 |
2121 |
|
| 5 August 2001 06:00 | 733.53 |
410 |
2120 |
0.00 |
| 5 August 2001 12:00 | 733.31 |
154 |
2378 |
|
| 5 August 2001 18:00 | 733.26 |
628 |
3152 |
|
| 5 August 2001 24:00 | 733.10 |
384 |
3150 |
|
| 6 August 2001 06:00 | 732.95 |
423 |
3147 |
0.00 |
| 6 August 2001 12:00 | 732.78 |
262 |
3143 |
|
| 6 August 2001 18:00 | 732.62 |
347 |
3139 |
|
| 6 August 2001 24:00 | 732.46 |
346 |
3136 |
|
| 7 August 2001 06:00 | 732.30 |
304 |
3132 |
0.00 |
| 7 August 2001 12:00 | 732.13 |
215 |
3129 |
|
| 7 August 2001 18:00 | 731.97 |
305 |
3125 |
|
| 7 August 2001 24:00 | 731.80 |
237 |
3121 |
|
| 8 August 2001 06:00 | 731.64 |
310 |
3118 |
0.00 |
| 8 August 2001 12:00 | 731.46 |
137 |
3114 |
|
| 8 August 2001 18:00 | 731.30 |
306 |
3110 |
|
| 8 August 2001 24:00 | 731.13 |
219 |
3107 |
|
| 9 August 2001 06:00 | 730.96 |
176 |
3103 |
0.00 |
| 9 August 2001 12:00 | 730.82 |
133 |
2472 |
|
| 9 August 2001 18:00 | 730.73 |
105 |
1576 |
|
| 9 August 2001 24:00 | 730.65 |
183 |
1563 |
|
| 10 August 2001 06:00 | 730.60 |
862 |
1562 |
0.23 |
| 10 August 2001 12:00 | 730.55 |
689 |
1215 |
|
| 10 August 2001 18:00 | 730.61 |
1200 |
385 |
|
| 10 August 2001 24:00 | 730.68 |
1267 |
352 |
|
| 11 August 2001 06:00 | 730.72 |
920 |
352 |
3.00 |
| 11 August 2001 12:00 | 730.76 |
921 |
352 |
|
| 11 August 2001 18:00 | 730.77 |
668 |
352 |
|
| 11 August 2001 24:00 | 730.79 |
752 |
352 |
|
| 12 August 2001 06:00 | 730.79 |
374 |
353 |
0.00 |
| 12 August 2001 12:00 | 730.80 |
458 |
353 |
|
| 12 August 2001 18:00 | 730.79 |
289 |
353 |
|
| 12 August 2001 24:00 | 730.80 |
458 |
353 |
|
| 13 August 2001 06:00 | 730.79 |
247 |
353 |
0.00 |
| 13 August 2001 12:00 | 730.79 |
331 |
353 |
|
| 13 August 2001 18:00 | 730.79 |
331 |
353 |
|
| 13 August 2001 24:00 | 730.79 |
331 |
353 |
|
| 14 August 2001 06:00 | 730.78 |
206 |
353 |
0.00 |
| 14 August 2001 12:00 | 730.78 |
289 |
352 |
|
| 14 August 2001 18:00 | 730.77 |
205 |
352 |
|
| 14 August 2001 24:00 | 730.76 |
205 |
352 |
|
| 15 August 2001 06:00 | 730.76 |
289 |
352 |
0.00 |
| 15 August 2001 12:00 | 730.75 |
205 |
352 |
|
| 15 August 2001 18:00 | 730.74 |
205 |
352 |
|
| 15 August 2001 24:00 | 730.73 |
205 |
352 |
|
| 16 August 2001 06:00 | 730.74 |
352 |
352 |
0.00 |
| 16 August 2001 12:00 | 730.73 |
184 |
352 |
|
| 16 August 2001 18:00 | 730.71 |
100 |
352 |
|
| 16 August 2001 24:00 | 730.69 |
100 |
352 |
|
| 17 August 2001 06:00 | 730.68 |
205 |
352 |
0.06 |
| 17 August 2001 12:00 | 730.67 |
205 |
352 |
|
| 17 August 2001 18:00 | 730.66 |
205 |
352 |
|
| 17 August 2001 24:00 | 730.66 |
289 |
352 |
|
| 18 August 2001 06:00 | 730.65 |
163 |
352 |
0.00 |
| 18 August 2001 12:00 | 730.63 |
78 |
352 |
|
| 18 August 2001 18:00 | 730.63 |
247 |
352 |
|
| 18 August 2001 24:00 | 730.61 |
78 |
352 |
|
| 19 August 2001 06:00 | 730.61 |
247 |
352 |
0.01 |
| 19 August 2001 12:00 | 730.59 |
79 |
352 |
|
| 19 August 2001 18:00 | 730.57 |
78 |
352 |
|
| 19 August 2001 24:00 | 730.56 |
162 |
352 |
|
| 20 August 2001 06:00 | 730.55 |
162 |
352 |
0.10 |
| 20 August 2001 12:00 | 730.53 |
79 |
352 |
|
| 20 August 2001 18:00 | 730.51 |
78 |
352 |
|
| 20 August 2001 24:00 | 730.51 |
247 |
352 |
|
| 21 August 2001 06:00 | 730.50 |
162 |
352 |
0.00 |
| 21 August 2001 12:00 | 730.48 |
78 |
352 |
|
| 21 August 2001 18:00 | 730.47 |
162 |
352 |
|
| 21 August 2001 24:00 | 730.46 |
163 |
351 |
|
| 22 August 2001 06:00 | 730.44 |
78 |
351 |
0.00 |
| 22 August 2001 12:00 | 730.43 |
162 |
351 |
|
| 22 August 2001 18:00 | 730.42 |
162 |
351 |
|
| 22 August 2001 24:00 | 730.41 |
162 |
351 |
|
| 23 August 2001 06:00 | 730.40 |
184 |
351 |
0.00 |
| 23 August 2001 12:00 | 730.39 |
125 |
257 |
|
| 23 August 2001 18:00 | 730.39 |
176 |
189 |
|
| 23 August 2001 24:00 | 730.39 |
176 |
189 |
|
| 24 August 2001 06:00 | 730.39 |
168 |
189 |
0.17 |
| 24 August 2001 12:00 | 730.39 |
168 |
189 |
|
| 24 August 2001 18:00 | 730.39 |
168 |
189 |
|
| 24 August 2001 24:00 | 730.38 |
83 |
189 |
|
| 25 August 2001 06:00 | 730.38 |
189 |
189 |
0.00 |
| 25 August 2001 12:00 | 730.38 |
189 |
189 |
|
| 25 August 2001 18:00 | 730.37 |
105 |
189 |
|
| 25 August 2001 24:00 | 730.38 |
273 |
189 |
|
| 26 August 2001 06:00 | 730.37 |
41 |
189 |
0.00 |
| 26 August 2001 12:00 | 730.36 |
41 |
189 |
|
| 26 August 2001 18:00 | 730.36 |
126 |
189 |
|
| 26 August 2001 24:00 | 730.35 |
41 |
189 |
|
| 27 August 2001 06:00 | 730.35 |
189 |
189 |
0.06 |
| 27 August 2001 12:00 | 730.35 |
189 |
189 |
|
| 27 August 2001 18:00 | 730.35 |
189 |
189 |
|
| 27 August 2001 24:00 | 730.35 |
189 |
189 |
|
| 28 August 2001 06:00 | 730.35 |
126 |
189 |
0.00 |
| 28 August 2001 12:00 | 730.33 |
42 |
189 |
|
| 28 August 2001 18:00 | 730.34 |
168 |
189 |
|
| 28 August 2001 24:00 | 730.33 |
84 |
189 |
|
| 29 August 2001 06:00 | 730.32 |
62 |
189 |
0.02 |
| 29 August 2001 12:00 | 730.32 |
147 |
189 |
|
| 29 August 2001 18:00 | 730.31 |
62 |
189 |
|
| 29 August 2001 24:00 | 730.31 |
147 |
189 |
|
| 30 August 2001 06:00 | 730.31 |
168 |
189 |
0.02 |
| 30 August 2001 12:00 | 730.30 |
83 |
189 |
|
| 30 August 2001 18:00 | 730.30 |
168 |
189 |
|
| 30 August 2001 24:00 | 730.30 |
168 |
189 |
|
| 31 August 2001 06:00 | 730.29 |
52 |
189 |
0.00 |
| 31 August 2001 12:00 | 730.29 |
94 |
189 |
|
| 31 August 2001 18:00 | 730.29 |
94 |
189 |
|
| 31 August 2001 24:00 | 730.27 |
10 |
189 |
|
| 1 September 2001 06:00 | 730.28 |
273 |
189 |
0.15 |
| 1 September 2001 12:00 | 730.28 |
189 |
189 |
|
| 1 September 2001 18:00 | 730.27 |
104 |
189 |
|
| 1 September 2001 24:00 | 730.27 |
189 |
189 |
|
| 2 September 2001 06:00 | 730.27 |
146 |
189 |
0.00 |
| 2 September 2001 12:00 | 730.26 |
62 |
189 |
|
| 2 September 2001 18:00 | 730.25 |
62 |
189 |
|
| 2 September 2001 24:00 | 730.25 |
146 |
188 |
|
| 3 September 2001 06:00 | 730.25 |
188 |
188 |
0.00 |
| 3 September 2001 12:00 | 730.25 |
188 |
188 |
|
| 3 September 2001 18:00 | 730.25 |
188 |
188 |
|
| 3 September 2001 24:00 | 730.25 |
188 |
188 |
|
| 4 September 2001 06:00 | 730.25 |
167 |
188 |
0.01 |
| 4 September 2001 12:00 | 730.25 |
167 |
188 |
|
| 4 September 2001 18:00 | 730.24 |
83 |
188 |
|
| 4 September 2001 24:00 | 730.24 |
167 |
188 |
|
| 5 September 2001 06:00 | 730.24 |
146 |
188 |
0.00 |
| 5 September 2001 12:00 | 730.23 |
62 |
188 |
|
| 5 September 2001 18:00 | 730.23 |
146 |
188 |
|
| 5 September 2001 24:00 | 730.22 |
62 |
188 |
|
| 6 September 2001 06:00 | 730.22 |
146 |
188 |
0.00 |
| 6 September 2001 12:00 | 730.21 |
63 |
188 |
|
| 6 September 2001 18:00 | 730.21 |
146 |
188 |
|
| 6 September 2001 24:00 | 730.20 |
62 |
188 |
|
| 7 September 2001 06:00 | 730.20 |
188 |
188 |
0.00 |
| 7 September 2001 12:00 | 730.20 |
188 |
188 |
|
| 7 September 2001 18:00 | 730.20 |
188 |
188 |
|
| 7 September 2001 24:00 | 730.20 |
188 |
188 |
|
| 8 September 2001 06:00 | 730.19 |
20 |
188 |
0.00 |
| 8 September 2001 12:00 | 730.17 |
9 |
188 |
|
| 8 September 2001 18:00 | 730.17 |
30 |
188 |
|
| 8 September 2001 24:00 | 730.16 |
20 |
188 |
|
| 9 September 2001 06:00 | 730.16 |
146 |
188 |
0.00 |
| 9 September 2001 12:00 | 730.15 |
63 |
188 |
|
| 9 September 2001 18:00 | 730.14 |
62 |
188 |
|
| 9 September 2001 24:00 | 730.14 |
146 |
188 |
|
| 10 September 2001 06:00 | 730.13 |
34 |
188 |
0.08 |
| 10 September 2001 12:00 | 730.12 |
18 |
123 |
|
| 10 September 2001 18:00 | 730.11 |
9 |
90 |
|
| 10 September 2001 24:00 | 730.12 |
94 |
90 |
|
| 11 September 2001 06:00 | 730.11 |
0 |
90 |
0.00 |
| 11 September 2001 12:00 | 730.10 |
0 |
90 |
|
| 11 September 2001 18:00 | 730.09 |
0 |
90 |
|
| 11 September 2001 24:00 | 730.09 |
0 |
90 |
|
| 12 September 2001 06:00 | 730.09 |
58 |
90 |
0.00 |
| 12 September 2001 12:00 | 730.08 |
16 |
90 |
|
| 12 September 2001 18:00 | 730.08 |
58 |
90 |
|
| 12 September 2001 24:00 | 730.08 |
58 |
90 |
|
| 13 September 2001 06:00 | 730.07 |
0 |
90 |
0.00 |
| 13 September 2001 12:00 | 730.06 |
0 |
90 |
|
| 13 September 2001 18:00 | 730.06 |
0 |
90 |
|
| 13 September 2001 24:00 | 730.05 |
0 |
90 |
|
| 14 September 2001 06:00 | 730.05 |
53 |
90 |
0.06 |
| 14 September 2001 12:00 | 730.04 |
51 |
242 |
|
| 14 September 2001 18:00 | 730.01 |
22 |
350 |
|
| 14 September 2001 24:00 | 730.00 |
64 |
350 |
|
| 15 September 2001 06:00 | 729.99 |
92 |
350 |
0.01 |
| 15 September 2001 12:00 | 729.96 |
9 |
350 |
|
| 15 September 2001 18:00 | 729.94 |
50 |
350 |
|
| 15 September 2001 24:00 | 729.93 |
92 |
350 |
|
| 16 September 2001 06:00 | 729.91 |
60 |
350 |
0.00 |
| 16 September 2001 12:00 | 729.89 |
61 |
350 |
|
| 16 September 2001 18:00 | 729.88 |
143 |
350 |
|
| 16 September 2001 24:00 | 729.87 |
143 |
350 |
|
| 17 September 2001 06:00 | 729.85 |
60 |
349 |
0.00 |
| 17 September 2001 12:00 | 729.83 |
61 |
349 |
|
| 17 September 2001 18:00 | 729.82 |
143 |
349 |
|
| 17 September 2001 24:00 | 729.81 |
143 |
349 |
|
| 18 September 2001 06:00 | 729.79 |
60 |
349 |
0.00 |
| 18 September 2001 12:00 | 729.77 |
60 |
349 |
|
| 18 September 2001 18:00 | 729.76 |
142 |
349 |
|
| 18 September 2001 24:00 | 729.75 |
142 |
349 |
|
| 19 September 2001 06:00 | 729.74 |
184 |
349 |
0.00 |
| 19 September 2001 12:00 | 729.74 |
266 |
349 |
|
| 19 September 2001 18:00 | 729.73 |
184 |
349 |
|
| 19 September 2001 24:00 | 729.71 |
101 |
349 |
|
| 20 September 2001 06:00 | 729.70 |
183 |
349 |
0.70 |
| 20 September 2001 12:00 | 729.69 |
183 |
349 |
|
| 20 September 2001 18:00 | 729.67 |
101 |
349 |
|
| 20 September 2001 24:00 | 729.67 |
266 |
349 |
|
| 21 September 2001 06:00 | 729.65 |
39 |
349 |
0.00 |
| 21 September 2001 12:00 | 729.63 |
39 |
349 |
|
| 21 September 2001 18:00 | 729.62 |
121 |
349 |
|
| 21 September 2001 24:00 | 729.60 |
39 |
349 |
|
| 22 September 2001 06:00 | 729.59 |
121 |
349 |
0.00 |
| 22 September 2001 12:00 | 729.56 |
38 |
348 |
|
| 22 September 2001 18:00 | 729.55 |
121 |
348 |
|
| 22 September 2001 24:00 | 729.54 |
121 |
348 |
|
| 23 September 2001 06:00 | 729.52 |
39 |
348 |
0.00 |
| 23 September 2001 12:00 | 729.50 |
38 |
348 |
|
| 23 September 2001 18:00 | 729.49 |
121 |
348 |
|
| 23 September 2001 24:00 | 729.47 |
38 |
348 |
|
| 24 September 2001 06:00 | 729.47 |
265 |
348 |
0.11 |
| 24 September 2001 12:00 | 729.45 |
100 |
348 |
|
| 24 September 2001 18:00 | 729.44 |
183 |
348 |
|
| 24 September 2001 24:00 | 729.43 |
183 |
348 |
|
| 25 September 2001 06:00 | 729.41 |
38 |
348 |
0.34 |
| 25 September 2001 12:00 | 729.39 |
38 |
348 |
|
| 25 September 2001 18:00 | 729.37 |
38 |
348 |
|
| 25 September 2001 24:00 | 729.36 |
120 |
348 |
|
| 26 September 2001 06:00 | 729.34 |
19 |
348 |
0.00 |
| 26 September 2001 12:00 | 729.32 |
18 |
348 |
|
| 26 September 2001 18:00 | 729.30 |
4 |
318 |
|
| 26 September 2001 24:00 | 729.30 |
38 |
56 |
|
| 27 September 2001 06:00 | 729.29 |
0 |
56 |
0.00 |
| 27 September 2001 12:00 | 729.28 |
0 |
56 |
|
| 27 September 2001 18:00 | 729.25 |
0 |
325 |
|
| 27 September 2001 24:00 | 729.24 |
0 |
347 |
|
| 28 September 2001 06:00 | 729.22 |
58 |
347 |
0.00 |
| 28 September 2001 12:00 | 729.20 |
58 |
347 |
|
| 28 September 2001 18:00 | 729.19 |
140 |
347 |
|
| 28 September 2001 24:00 | 729.18 |
140 |
347 |
|
| 29 September 2001 06:00 | 729.16 |
37 |
347 |
0.00 |
| 29 September 2001 12:00 | 729.14 |
37 |
347 |
|
| 29 September 2001 18:00 | 729.12 |
37 |
347 |
|
| 29 September 2001 24:00 | 729.11 |
119 |
347 |
|
| 30 September 2001 06:00 | 729.09 |
37 |
347 |
0.00 |
| 30 September 2001 12:00 | 729.07 |
37 |
347 |
|
| 30 September 2001 18:00 | 729.05 |
37 |
347 |
|
| 30 September 2001 24:00 | 729.04 |
119 |
346 |
|
| 1 October 2001 06:00 | 729.03 |
141 |
346 |
0.00 |
| 1 October 2001 12:00 | 729.01 |
58 |
346 |
|
| 1 October 2001 18:00 | 728.99 |
59 |
346 |
|
| 1 October 2001 24:00 | 728.98 |
142 |
346 |
|
| 2 October 2001 06:00 | 728.97 |
143 |
346 |
0.00 |
| 2 October 2001 12:00 | 728.95 |
63 |
346 |
|
| 2 October 2001 18:00 | 728.93 |
62 |
346 |
|
| 2 October 2001 24:00 | 728.92 |
143 |
346 |
|
| 3 October 2001 06:00 | 728.91 |
163 |
346 |
0.00 |
| 3 October 2001 12:00 | 728.89 |
83 |
346 |
|
| 3 October 2001 18:00 | 728.88 |
163 |
346 |
|
| 3 October 2001 24:00 | 728.87 |
163 |
346 |
|
| 4 October 2001 06:00 | 728.86 |
123 |
346 |
0.00 |
| 4 October 2001 12:00 | 728.84 |
42 |
346 |
|
| 4 October 2001 18:00 | 728.82 |
41 |
346 |
|
| 4 October 2001 24:00 | 728.80 |
41 |
346 |
|
| 5 October 2001 06:00 | 728.80 |
285 |
346 |
0.00 |
| 5 October 2001 12:00 | 728.78 |
123 |
346 |
|
| 5 October 2001 18:00 | 728.77 |
204 |
346 |
|
| 5 October 2001 24:00 | 728.77 |
285 |
345 |
|
| 6 October 2001 06:00 | 728.76 |
143 |
345 |
0.62 |
| 6 October 2001 12:00 | 728.75 |
143 |
345 |
|
| 6 October 2001 18:00 | 728.73 |
61 |
345 |
|
| 6 October 2001 24:00 | 728.71 |
62 |
345 |
|
| 7 October 2001 06:00 | 728.69 |
102 |
345 |
0.00 |
| 7 October 2001 12:00 | 728.68 |
167 |
347 |
|
| 7 October 2001 18:00 | 728.66 |
38 |
347 |
|
| 7 October 2001 24:00 | 728.65 |
103 |
345 |
|
| 8 October 2001 06:00 | 728.63 |
41 |
345 |
0.00 |
| 8 October 2001 12:00 | 728.61 |
41 |
345 |
|
| 8 October 2001 18:00 | 728.59 |
41 |
345 |
|
| 8 October 2001 24:00 | 728.58 |
122 |
345 |
|
| 9 October 2001 06:00 | 728.57 |
91 |
345 |
0.00 |
| 9 October 2001 12:00 | 728.54 |
10 |
345 |
|
| 9 October 2001 18:00 | 728.52 |
51 |
345 |
|
| 9 October 2001 24:00 | 728.51 |
91 |
345 |
|
| 10 October 2001 06:00 | 728.50 |
142 |
345 |
0.00 |
| 10 October 2001 12:00 | 728.48 |
60 |
344 |
|
| 10 October 2001 18:00 | 728.46 |
61 |
344 |
|
| 10 October 2001 24:00 | 728.45 |
142 |
344 |
|
| 11 October 2001 06:00 | 728.43 |
80 |
344 |
0.00 |
| 11 October 2001 12:00 | 728.42 |
162 |
344 |
|
| 11 October 2001 18:00 | 728.40 |
81 |
344 |
|
| 11 October 2001 24:00 | 728.40 |
243 |
344 |
|
| 12 October 2001 06:00 | 728.39 |
222 |
344 |
0.13 |
| 12 October 2001 12:00 | 728.39 |
303 |
344 |
|
| 12 October 2001 18:00 | 728.39 |
303 |
344 |
|
| 12 October 2001 24:00 | 728.38 |
222 |
344 |
|
| 13 October 2001 06:00 | 728.37 |
182 |
344 |
0.37 |
| 13 October 2001 12:00 | 728.36 |
182 |
344 |
|
| 13 October 2001 18:00 | 728.35 |
182 |
344 |
|
| 13 October 2001 24:00 | 728.34 |
182 |
344 |
|
| 14 October 2001 06:00 | 728.32 |
161 |
344 |
0.16 |
| 14 October 2001 12:00 | 728.35 |
567 |
344 |
|
| 14 October 2001 18:00 | 728.34 |
243 |
344 |
|
| 14 October 2001 24:00 | 728.33 |
242 |
344 |
|
| 15 October 2001 06:00 | 728.32 |
161 |
344 |
0.82 |
| 15 October 2001 12:00 | 728.30 |
80 |
344 |
|
| 15 October 2001 18:00 | 728.29 |
161 |
344 |
|
| 15 October 2001 24:00 | 728.28 |
162 |
344 |
|
| 16 October 2001 06:00 | 728.26 |
49 |
344 |
0.09 |
| 16 October 2001 12:00 | 728.26 |
131 |
344 |
|
| 16 October 2001 18:00 | 728.23 |
9 |
344 |
|
| 16 October 2001 24:00 | 728.21 |
50 |
343 |
|
| 17 October 2001 06:00 | 728.20 |
140 |
343 |
0.16 |
| 17 October 2001 12:00 | 728.18 |
59 |
343 |
|
| 17 October 2001 18:00 | 728.16 |
59 |
343 |
|
| 17 October 2001 24:00 | 728.15 |
141 |
343 |
|
| 18 October 2001 06:00 | 728.14 |
160 |
343 |
0.00 |
| 18 October 2001 12:00 | 728.12 |
79 |
343 |
|
| 18 October 2001 18:00 | 728.10 |
79 |
343 |
|
| 18 October 2001 24:00 | 728.10 |
242 |
343 |
|
| 19 October 2001 06:00 | 728.08 |
39 |
343 |
0.00 |
| 19 October 2001 12:00 | 728.06 |
39 |
343 |
|
| 19 October 2001 18:00 | 728.04 |
39 |
343 |
|
| 19 October 2001 24:00 | 728.03 |
120 |
343 |
|
| 20 October 2001 06:00 | 728.01 |
60 |
343 |
0.00 |
| 20 October 2001 12:00 | 727.99 |
61 |
343 |
|
| 20 October 2001 18:00 | 727.97 |
63 |
343 |
|
| 20 October 2001 24:00 | 727.97 |
222 |
343 |
|
| 21 October 2001 06:00 | 727.96 |
124 |
343 |
0.00 |
| 21 October 2001 12:00 | 727.94 |
84 |
342 |
|
| 21 October 2001 18:00 | 727.91 |
44 |
342 |
|
| 21 October 2001 24:00 | 727.91 |
163 |
342 |
|
| 22 October 2001 06:00 | 727.89 |
64 |
342 |
0.00 |
| 22 October 2001 12:00 | 727.87 |
63 |
342 |
|
| 22 October 2001 18:00 | 727.86 |
143 |
342 |
|
| 22 October 2001 24:00 | 727.85 |
143 |
342 |
|
| 23 October 2001 06:00 | 727.84 |
143 |
342 |
0.00 |
| 23 October 2001 12:00 | 727.83 |
143 |
342 |
|
| 23 October 2001 18:00 | 727.81 |
63 |
342 |
|
| 23 October 2001 24:00 | 727.79 |
63 |
342 |
|
| 24 October 2001 06:00 | 727.79 |
402 |
342 |
0.00 |
| 24 October 2001 12:00 | 727.83 |
721 |
342 |
|
| 24 October 2001 18:00 | 727.82 |
322 |
342 |
|
| 24 October 2001 24:00 | 727.82 |
402 |
342 |
|
| 25 October 2001 06:00 | 727.83 |
233 |
342 |
0.84 |
| 25 October 2001 12:00 | 727.81 |
113 |
342 |
|
| 25 October 2001 18:00 | 727.77 |
33 |
342 |
|
| 25 October 2001 24:00 | 727.77 |
193 |
342 |
|
| 26 October 2001 06:00 | 727.75 |
23 |
342 |
0.00 |
| 26 October 2001 12:00 | 727.72 |
3 |
342 |
|
| 26 October 2001 18:00 | 727.70 |
23 |
342 |
|
| 26 October 2001 24:00 | 727.69 |
43 |
342 |
|
| 27 October 2001 06:00 | 727.68 |
142 |
342 |
0.00 |
| 27 October 2001 12:00 | 727.66 |
63 |
341 |
|
| 27 October 2001 18:00 | 727.64 |
63 |
341 |
|
| 27 October 2001 24:00 | 727.63 |
142 |
341 |
|
| 28 October 2001 06:00 | 727.61 |
62 |
341 |
0.00 |
| 28 October 2001 12:00 | 727.60 |
142 |
341 |
|
| 28 October 2001 18:00 | 727.58 |
63 |
341 |
|
| 28 October 2001 24:00 | 727.57 |
142 |
341 |
|
| 29 October 2001 06:00 | 727.55 |
62 |
341 |
0.00 |
| 29 October 2001 12:00 | 727.53 |
63 |
341 |
|
| 29 October 2001 18:00 | 727.51 |
62 |
341 |
|
| 29 October 2001 24:00 | 727.51 |
221 |
341 |
|
| 30 October 2001 06:00 | 727.49 |
62 |
341 |
0.00 |
| 30 October 2001 12:00 | 727.47 |
62 |
341 |
|
| 30 October 2001 18:00 | 727.46 |
142 |
341 |
|
| 30 October 2001 24:00 | 727.45 |
142 |
341 |
|
| 31 October 2001 06:00 | 727.45 |
241 |
341 |
0.00 |
| 31 October 2001 12:00 | 727.43 |
82 |
341 |
|
| 31 October 2001 18:00 | 727.42 |
161 |
341 |
|
| 31 October 2001 24:00 | 727.40 |
82 |
341 |
|
| 1 November 2001 06:00 | 727.40 |
241 |
340 |
0.00 |
| 1 November 2001 12:00 | 727.38 |
81 |
340 |
|
| 1 November 2001 18:00 | 727.36 |
81 |
340 |
|
| 1 November 2001 24:00 | 727.35 |
161 |
340 |
|
| 2 November 2001 06:00 | 727.34 |
161 |
340 |
0.00 |
| 2 November 2001 12:00 | 727.33 |
161 |
340 |
|
| 2 November 2001 18:00 | 727.31 |
81 |
340 |
|
| 2 November 2001 24:00 | 727.30 |
161 |
340 |
|
| 3 November 2001 06:00 | 727.30 |
260 |
340 |
0.16 |
| 3 November 2001 12:00 | 727.29 |
181 |
340 |
|
| 3 November 2001 18:00 | 727.26 |
22 |
340 |
|
| 3 November 2001 24:00 | 727.26 |
260 |
340 |
|
| 4 November 2001 06:00 | 727.25 |
141 |
340 |
0.00 |
| 4 November 2001 12:00 | 727.23 |
61 |
340 |
|
| 4 November 2001 18:00 | 727.21 |
61 |
340 |
|
| 4 November 2001 24:00 | 727.20 |
141 |
340 |
|
| 5 November 2001 06:00 | 727.18 |
61 |
340 |
0.00 |
| 5 November 2001 12:00 | 727.16 |
61 |
340 |
|
| 5 November 2001 18:00 | 727.15 |
141 |
340 |
|
| 5 November 2001 24:00 | 727.14 |
140 |
340 |
|
| 6 November 2001 06:00 | 727.12 |
80 |
339 |
0.00 |
| 6 November 2001 12:00 | 727.11 |
160 |
339 |
|
| 6 November 2001 18:00 | 727.10 |
160 |
339 |
|
| 6 November 2001 24:00 | 727.09 |
161 |
339 |
|
| 7 November 2001 06:00 | 727.08 |
160 |
339 |
0.00 |
| 7 November 2001 12:00 | 727.06 |
80 |
339 |
|
| 7 November 2001 18:00 | 727.05 |
160 |
339 |
|
| 7 November 2001 24:00 | 727.04 |
160 |
339 |
|
| 8 November 2001 06:00 | 727.02 |
0 |
339 |
0.00 |
| 8 November 2001 12:00 | 726.99 |
0 |
339 |
|
| 8 November 2001 18:00 | 726.97 |
0 |
339 |
|
| 8 November 2001 24:00 | 726.94 |
0 |
339 |
|
| 9 November 2001 06:00 | 726.94 |
261 |
339 |
0.00 |
| 9 November 2001 12:00 | 726.93 |
182 |
339 |
|
| 9 November 2001 18:00 | 726.91 |
104 |
339 |
|
| 9 November 2001 24:00 | 726.90 |
183 |
339 |
|
| 10 November 2001 06:00 | 726.88 |
45 |
339 |
0.00 |
| 10 November 2001 12:00 | 726.86 |
45 |
339 |
|
| 10 November 2001 18:00 | 726.84 |
46 |
338 |
|
| 10 November 2001 24:00 | 726.83 |
123 |
338 |
|
| 11 November 2001 06:00 | 726.81 |
84 |
338 |
0.00 |
| 11 November 2001 12:00 | 726.81 |
162 |
338 |
|
| 11 November 2001 18:00 | 726.78 |
45 |
338 |
|
| 11 November 2001 24:00 | 726.77 |
123 |
338 |
|
| 12 November 2001 06:00 | 726.76 |
143 |
338 |
0.00 |
| 12 November 2001 12:00 | 726.74 |
64 |
338 |
|
| 12 November 2001 18:00 | 726.72 |
64 |
338 |
|
| 12 November 2001 24:00 | 726.71 |
143 |
338 |
|
| 13 November 2001 06:00 | 726.70 |
162 |
338 |
0.00 |
| 13 November 2001 12:00 | 726.68 |
84 |
338 |
|
| 13 November 2001 18:00 | 726.67 |
162 |
338 |
|
| 13 November 2001 24:00 | 726.66 |
162 |
338 |
|
| 14 November 2001 06:00 | 726.65 |
143 |
338 |
0.00 |
| 14 November 2001 12:00 | 726.63 |
64 |
338 |
|
| 14 November 2001 18:00 | 726.61 |
64 |
338 |
|
| 14 November 2001 24:00 | 726.60 |
142 |
338 |
|
| 15 November 2001 06:00 | 726.59 |
142 |
338 |
0.00 |
| 15 November 2001 12:00 | 726.57 |
64 |
337 |
|
| 15 November 2001 18:00 | 726.55 |
64 |
337 |
|
| 15 November 2001 24:00 | 726.54 |
142 |
337 |
|
| 16 November 2001 06:00 | 726.53 |
162 |
337 |
0.00 |
| 16 November 2001 12:00 | 726.51 |
83 |
337 |
|
| 16 November 2001 18:00 | 726.49 |
83 |
337 |
|
| 16 November 2001 24:00 | 726.49 |
239 |
337 |
|
| 17 November 2001 06:00 | 726.47 |
24 |
337 |
0.00 |
| 17 November 2001 12:00 | 726.46 |
162 |
337 |
|
| 17 November 2001 18:00 | 726.44 |
83 |
337 |
|
| 17 November 2001 24:00 | 726.44 |
239 |
337 |
|
| 18 November 2001 06:00 | 726.43 |
161 |
337 |
0.00 |
| 18 November 2001 12:00 | 726.42 |
161 |
337 |
|
| 18 November 2001 18:00 | 726.40 |
83 |
337 |
|
| 18 November 2001 24:00 | 726.39 |
161 |
337 |
|
| 19 November 2001 06:00 | 726.38 |
161 |
337 |
0.00 |
| 19 November 2001 12:00 | 726.36 |
82 |
337 |
|
| 19 November 2001 18:00 | 726.33 |
5 |
337 |
|
| 19 November 2001 24:00 | 726.34 |
317 |
337 |
|
| 20 November 2001 06:00 | 726.35 |
336 |
337 |
0.43 |
| 20 November 2001 12:00 | 726.33 |
102 |
337 |
|
| 20 November 2001 18:00 | 726.31 |
102 |
337 |
|
| 20 November 2001 24:00 | 726.30 |
180 |
336 |
|
| 21 November 2001 06:00 | 726.29 |
160 |
336 |
0.00 |
| 21 November 2001 12:00 | 726.28 |
161 |
336 |
|
| 21 November 2001 18:00 | 726.26 |
82 |
336 |
|
| 21 November 2001 24:00 | 726.25 |
160 |
336 |
|
| 22 November 2001 06:00 | 726.24 |
180 |
336 |
0.00 |
| 22 November 2001 12:00 | 726.21 |
43 |
336 |
|
| 22 November 2001 18:00 | 726.19 |
82 |
336 |
|
| 22 November 2001 24:00 | 726.19 |
160 |
336 |
|
| 23 November 2001 06:00 | 726.18 |
140 |
336 |
0.00 |
| 23 November 2001 12:00 | 726.16 |
62 |
336 |
|
| 23 November 2001 18:00 | 726.14 |
63 |
336 |
|
| 23 November 2001 24:00 | 726.13 |
140 |
336 |
|
| 24 November 2001 06:00 | 726.11 |
121 |
336 |
0.00 |
| 24 November 2001 12:00 | 726.11 |
277 |
336 |
|
| 24 November 2001 18:00 | 726.10 |
199 |
336 |
|
| 24 November 2001 24:00 | 726.10 |
277 |
336 |
|
| 25 November 2001 06:00 | 726.13 |
551 |
336 |
0.57 |
| 25 November 2001 12:00 | 726.11 |
160 |
336 |
|
| 25 November 2001 18:00 | 726.09 |
160 |
336 |
|
| 25 November 2001 24:00 | 726.09 |
316 |
336 |
|
| 26 November 2001 06:00 | 726.08 |
179 |
336 |
0.00 |
| 26 November 2001 12:00 | 726.07 |
179 |
336 |
|
| 26 November 2001 18:00 | 726.05 |
101 |
336 |
|
| 26 November 2001 24:00 | 726.05 |
257 |
336 |
|
| 27 November 2001 06:00 | 726.04 |
218 |
335 |
0.05 |
| 27 November 2001 12:00 | 726.05 |
375 |
335 |
|
| 27 November 2001 18:00 | 726.03 |
140 |
335 |
|
| 27 November 2001 24:00 | 726.03 |
296 |
335 |
|
| 28 November 2001 06:00 | 726.03 |
355 |
335 |
0.56 |
| 28 November 2001 12:00 | 726.03 |
355 |
335 |
|
| 28 November 2001 18:00 | 726.04 |
433 |
335 |
|
| 28 November 2001 24:00 | 726.04 |
355 |
335 |
|
| 29 November 2001 06:00 | 726.03 |
316 |
335 |
0.07 |
| 29 November 2001 12:00 | 726.05 |
550 |
335 |
|
| 29 November 2001 18:00 | 726.07 |
551 |
336 |
|
| 29 November 2001 24:00 | 726.07 |
394 |
336 |
|
| 30 November 2001 06:00 | 726.09 |
492 |
336 |
0.69 |
| 30 November 2001 12:00 | 726.07 |
179 |
336 |
|
| 30 November 2001 18:00 | 726.07 |
336 |
336 |
|
| 30 November 2001 24:00 | 726.07 |
336 |
336 |
|
| 1 December 2001 06:00 | 726.07 |
277 |
336 |
0.00 |
| 1 December 2001 12:00 | 726.06 |
199 |
336 |
|
| 1 December 2001 18:00 | 726.04 |
120 |
336 |
|
| 1 December 2001 24:00 | 726.04 |
277 |
335 |
|
| 2 December 2001 06:00 | 726.04 |
277 |
335 |
0.00 |
| 2 December 2001 12:00 | 726.02 |
121 |
335 |
|
| 2 December 2001 18:00 | 726.01 |
199 |
335 |
|
| 2 December 2001 24:00 | 726.01 |
277 |
335 |
|
| 3 December 2001 06:00 | 726.01 |
258 |
335 |
0.00 |
| 3 December 2001 12:00 | 725.98 |
26 |
335 |
|
| 3 December 2001 18:00 | 725.97 |
181 |
335 |
|
| 3 December 2001 24:00 | 725.97 |
258 |
335 |
|
| 4 December 2001 06:00 | 725.96 |
70 |
335 |
0.00 |
| 4 December 2001 12:00 | 725.91 |
50 |
788 |
|
| 4 December 2001 18:00 | 725.83 |
19 |
1004 |
|
| 4 December 2001 24:00 | 725.78 |
77 |
1004 |
|
| 5 December 2001 06:00 | 725.72 |
0 |
1003 |
0.00 |
| 5 December 2001 12:00 | 725.64 |
0 |
1003 |
|
| 5 December 2001 18:00 | 725.57 |
0 |
1002 |
|
| 5 December 2001 24:00 | 725.51 |
0 |
1002 |
|
| 6 December 2001 06:00 | 725.44 |
80 |
1001 |
0.00 |
| 6 December 2001 12:00 | 725.38 |
157 |
1001 |
|
| 6 December 2001 18:00 | 725.35 |
386 |
1000 |
|
| 6 December 2001 24:00 | 725.31 |
310 |
1000 |
|
| 7 December 2001 06:00 | 725.26 |
213 |
1000 |
0.72 |
| 7 December 2001 12:00 | 725.21 |
213 |
999 |
|
| 7 December 2001 18:00 | 725.15 |
136 |
999 |
|
| 7 December 2001 24:00 | 725.10 |
212 |
998 |
|
| 8 December 2001 06:00 | 725.04 |
233 |
998 |
0.17 |
| 8 December 2001 12:00 | 725.03 |
617 |
998 |
|
| 8 December 2001 18:00 | 724.98 |
312 |
998 |
|
| 8 December 2001 24:00 | 724.94 |
392 |
997 |
|
| 9 December 2001 06:00 | 724.92 |
545 |
997 |
0.46 |
| 9 December 2001 12:00 | 724.87 |
320 |
997 |
|
| 9 December 2001 18:00 | 724.82 |
319 |
996 |
|
| 9 December 2001 24:00 | 724.78 |
395 |
996 |
|
| 10 December 2001 06:00 | 724.73 |
224 |
996 |
0.00 |
| 10 December 2001 12:00 | 724.67 |
149 |
995 |
|
| 10 December 2001 18:00 | 724.62 |
224 |
995 |
|
| 10 December 2001 24:00 | 724.57 |
224 |
994 |
|
| 11 December 2001 06:00 | 724.52 |
257 |
994 |
0.07 |
| 11 December 2001 12:00 | 724.49 |
230 |
639 |
|
| 11 December 2001 18:00 | 724.50 |
376 |
330 |
|
| 11 December 2001 24:00 | 724.49 |
226 |
330 |
|
| 12 December 2001 06:00 | 724.49 |
330 |
330 |
0.00 |
| 12 December 2001 12:00 | 724.49 |
330 |
330 |
|
| 12 December 2001 18:00 | 724.49 |
330 |
330 |
|
| 12 December 2001 24:00 | 724.49 |
330 |
330 |
|
| 13 December 2001 06:00 | 724.52 |
593 |
330 |
0.37 |
| 13 December 2001 12:00 | 724.51 |
292 |
330 |
|
| 13 December 2001 18:00 | 724.50 |
292 |
330 |
|
| 13 December 2001 24:00 | 724.51 |
443 |
330 |
|
| 14 December 2001 06:00 | 724.53 |
537 |
330 |
0.25 |
| 14 December 2001 12:00 | 724.54 |
461 |
330 |
|
| 14 December 2001 18:00 | 724.52 |
236 |
330 |
|
| 14 December 2001 24:00 | 724.54 |
536 |
330 |
|
| 15 December 2001 06:00 | 724.55 |
462 |
330 |
0.02 |
| 15 December 2001 12:00 | 724.57 |
537 |
330 |
|
| 15 December 2001 18:00 | 724.57 |
387 |
330 |
|
| 15 December 2001 24:00 | 724.57 |
387 |
330 |
|
| 16 December 2001 06:00 | 724.59 |
518 |
330 |
0.00 |
| 16 December 2001 12:00 | 724.59 |
368 |
330 |
|
| 16 December 2001 18:00 | 724.59 |
368 |
330 |
|
| 16 December 2001 24:00 | 724.59 |
368 |
330 |
|
| 17 December 2001 06:00 | 724.61 |
492 |
330 |
0.07 |
| 17 December 2001 12:00 | 724.60 |
291 |
379 |
|
| 17 December 2001 18:00 | 724.59 |
353 |
502 |
|
| 17 December 2001 24:00 | 724.57 |
277 |
502 |
|
| 18 December 2001 06:00 | 724.56 |
389 |
502 |
0.43 |
| 18 December 2001 12:00 | 724.56 |
464 |
502 |
|
| 18 December 2001 18:00 | 724.55 |
389 |
502 |
|
| 18 December 2001 24:00 | 724.55 |
464 |
502 |
|
| 19 December 2001 06:00 | 724.54 |
295 |
502 |
0.00 |
| 19 December 2001 12:00 | 724.53 |
295 |
502 |
|
| 19 December 2001 18:00 | 724.50 |
144 |
502 |
|
| 19 December 2001 24:00 | 724.48 |
219 |
502 |
|
| 20 December 2001 06:00 | 724.47 |
276 |
502 |
0.11 |
| 20 December 2001 12:00 | 724.44 |
126 |
502 |
|
| 20 December 2001 18:00 | 724.42 |
200 |
501 |
|
| 20 December 2001 24:00 | 724.40 |
201 |
501 |
|
| 21 December 2001 06:00 | 724.38 |
237 |
501 |
0.00 |
| 21 December 2001 12:00 | 724.37 |
255 |
387 |
|
| 21 December 2001 18:00 | 724.36 |
226 |
329 |
|
| 21 December 2001 24:00 | 724.37 |
377 |
329 |
|
| 22 December 2001 06:00 | 724.37 |
311 |
329 |
0.00 |
| 22 December 2001 12:00 | 724.37 |
311 |
329 |
|
| 22 December 2001 18:00 | 724.35 |
160 |
329 |
|
| 22 December 2001 24:00 | 724.36 |
386 |
329 |
|
| 23 December 2001 06:00 | 724.36 |
348 |
329 |
0.19 |
| 23 December 2001 12:00 | 724.36 |
348 |
329 |
|
| 23 December 2001 18:00 | 724.38 |
499 |
329 |
|
| 23 December 2001 24:00 | 724.37 |
273 |
329 |
|
| 24 December 2001 06:00 | 724.37 |
311 |
329 |
0.14 |
| 24 December 2001 12:00 | 724.37 |
311 |
329 |
|
| 24 December 2001 18:00 | 724.36 |
235 |
329 |
|
| 24 December 2001 24:00 | 724.36 |
310 |
329 |
|
| 25 December 2001 06:00 | 724.36 |
310 |
329 |
0.00 |
| 25 December 2001 12:00 | 724.36 |
310 |
329 |
|
| 25 December 2001 18:00 | 724.35 |
235 |
329 |
|
| 25 December 2001 24:00 | 724.35 |
310 |
329 |
|
| 26 December 2001 06:00 | 724.36 |
359 |
329 |
0.00 |
| 26 December 2001 12:00 | 724.35 |
208 |
329 |
|
| 26 December 2001 18:00 | 724.34 |
177 |
265 |
|
| 26 December 2001 24:00 | 724.34 |
208 |
179 |
|
| 27 December 2001 06:00 | 724.34 |
216 |
179 |
0.01 |
| 27 December 2001 12:00 | 724.35 |
291 |
179 |
|
| 27 December 2001 18:00 | 724.35 |
216 |
179 |
|
| 27 December 2001 24:00 | 724.36 |
291 |
179 |
|
| 28 December 2001 06:00 | 724.36 |
160 |
179 |
0.00 |
| 28 December 2001 12:00 | 724.35 |
84 |
179 |
|
| 28 December 2001 18:00 | 724.36 |
235 |
179 |
|
| 28 December 2001 24:00 | 724.35 |
84 |
179 |
|
| 29 December 2001 06:00 | 724.35 |
197 |
179 |
0.07 |
| 29 December 2001 12:00 | 724.35 |
197 |
179 |
|
| 29 December 2001 18:00 | 724.36 |
273 |
179 |
|
| 29 December 2001 24:00 | 724.36 |
197 |
179 |
|
| 30 December 2001 06:00 | 724.37 |
254 |
179 |
0.02 |
| 30 December 2001 12:00 | 724.37 |
179 |
179 |
|
| 30 December 2001 18:00 | 724.36 |
103 |
179 |
|
| 30 December 2001 24:00 | 724.36 |
179 |
179 |
|
| 31 December 2001 06:00 | 724.37 |
254 |
179 |
0.00 |
| 31 December 2001 12:00 | 724.36 |
103 |
179 |
|
| 31 December 2001 18:00 | 724.36 |
179 |
179 |
|
| 31 December 2001 24:00 | 724.36 |
179 |
179 |
|